比特币实时
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.11% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0446 -0.67% Usds $1.0012 -0.01% VerantaAVNT $0.0937 -0.85% LoopringLRC $0.01879 -4.23% Ankr $0.00392 +0.00% Enjin Coin $0.02423 +0.25% Peanut the SquirrelPNUT $0.0404 +0.75% GMT $0.00665 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
559 JUV JUVJuventus Fan Token $0.267 $0.27 $0.265 $10.11万 $198.14万 -0.37%
545 SUSHI SUSHISushi $0.1953 $0.1964 $0.1924 $11.08万 $3,749.83万 1.09%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,604.74万 $549.48万 -0.04%
359 NEXO NEXONexo $0.771 $0.779 $0.76 $30.76万 $4.95亿 0.39%
208 SUN SUNSUN $0.0153 $0.01569 $0.01479 $68.45万 $2.94亿 -2.30%
320 IO IOio.net $0.1326 $0.1379 $0.1321 $37.36万 $5,669.41万 -2.79%
473 STRAX STRAXStratis $0.01037 $0.01062 $0.0103 $16.40万 $2,318.46万 0.39%
286 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.56万 $1,244.18万 1.78%
255 FOGO FOGOFOGO $0.00263 $0.00276 $0.00257 $52.71万 — -4.02%
503 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.37万 $1,454.56万 3.22%
67 ASTER ASTERAster $0.6985 $0.7099 $0.696 $308.16万 $11.58亿 0.14%
18 BEAMX BEAMXBEAMX $0.004845 $0.006377 $0.004721 $1,929.71万 — -3.26%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
369 CFG CFGCentrifuge $0.0945 $0.0971 $0.0936 $29.51万 $5,483.33万 0.85%
303 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.34%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
492 ZIL ZILZilliqa $0.001902 $0.001948 $0.001876 $14.89万 $3,896.45万 -0.73%
633 SMCIB SMCIBSMCIB $32.74 $33.12 $32.67 $2.61万 — -0.73%

相关站点

共 40 个
BUSD _比特币 Caldera _以太坊ETH价格 RedStone _BTC行情 牛来 _数字货币市值 Celo _BTC行情 Tether Gold _以太坊ETH价格 Ethena _比特币行情 Hyperlane _数字货币市值 Worldcoin _币种排行 USD1 _数字货币市值 Starknet _比特币行情 CoW Protocol _数字货币市值 EUR _比特币行情 Ondo _比特币 SNDKB _加密货币行情 Dash _数字货币市值 Eigenlayer _加密货币行情 Near Protocol _BTC行情 USDC _BTC行情 Reserve Rights _比特币 Bitcoin _比特币 Avalanche _以太坊ETH价格 Injective _比特币 Arbitrum _加密货币行情 Celestia _BTC行情 Power Ledger _BTC行情 EUR _BTC行情 Vanar Chain _加密货币行情 Quant _币种排行 Power Ledger _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Hedera _币种排行 Litecoin _比特币行情 SNDKB _币种排行 USD1 _比特币 MARSCOIN _加密货币行情 Cardano _以太坊ETH价格 Plasma _以太坊ETH价格 Hashflow _以太坊ETH价格 Cosmos _以太坊ETH价格