比特币实时
行情总览
IO

io.net

IO · 美元计价
$0.1282
4.23% ≈ ￥0.84612 ($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$66.86万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.025 +0.00% BTC Standard Hashrate TokenBTCST $5.35 -5.14% First Neiro On Ethereum $0.00006417 +2.74% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% ChilizCHZ $0.01204 +1.26% Berachain $0.1295 +0.23% Convex FinanceCVX $1.961 +3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
503 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.28万 $192.21万 0.00%
497 SUSHI SUSHISushi $0.194 $0.2007 $0.1838 $23.60万 $3,723.85万 1.04%
26 U UUnited Stables $0.9997 $1.00 $0.9994 $2,954.35万 $549.49万 0.02%
233 NEXO NEXONexo $0.772 $0.789 $0.731 $73.29万 $5.00亿 2.93%
410 SUN SUNSun Token $0.01565 $0.01581 $0.01545 $32.61万 $3.02亿 -1.01%
253 IO IOio.net $0.1282 $0.1309 $0.1172 $66.86万 $5,434.23万 4.23%
569 STRAX STRAXStratis $0.01038 $0.0105 $0.0102 $16.87万 $2,303.11万 -0.10%
480 BIGTIME BIGTIMEBig Time $0.00666 $0.00687 $0.00636 $25.37万 $1,226.87万 0.30%
270 FOGO FOGOFOGO $0.00236 $0.00238 $0.00219 $60.35万 — -0.42%
469 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.14万 $1,506.18万 0.96%
72 ASTER ASTERAster $0.7061 $0.7111 $0.6865 $629.82万 $11.71亿 1.09%
61 BEAMX BEAMXBEAMX $0.004431 $0.004657 $0.00379 $914.33万 — 6.75%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
193 CFG CFGCentrifuge $0.0999 $0.1002 $0.089 $88.89万 $5,625.93万 7.19%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
500 ASTSB ASTSBASTSB $35.87 $39.34 $34.95 $23.56万 — -4.88%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
487 ZIL ZILZilliqa $0.001833 $0.001897 $0.001711 $24.62万 $3,798.32万 3.04%
362 SMCIB SMCIBSMCIB $29.85 $34.94 $29.50 $40.22万 — -12.00%

相关站点

共 40 个
Hyperliquid _比特币 Aave _比特币 瑞波币 _比特币行情 Stacks _加密货币行情 波场 _数字货币市值 RWUSD _比特币 First Digital _加密货币行情 Space and Time _以太坊ETH价格 StraitsX XUSD _数字货币市值 比特现金 _BTC行情 BFUSD _BTC行情 THORChain _比特币行情 SNXXB _数字货币市值 Bubblemaps _比特币行情 Pudgy Penguins _币种排行 Aptos _以太坊ETH价格 Worldcoin _币种排行 Aster _比特币行情 艾达币 _数字货币市值 Plasma _加密货币行情 MarsCoin _以太坊ETH价格 BEB _以太坊ETH价格 Aptos _比特币 Plasma _比特币行情 Hedera _以太坊ETH价格 QQQB _BTC行情 LayerZero _加密货币行情 Polygon _加密货币行情 USDC _BTC行情 Stacks _比特币 Plasma _加密货币行情 瑞波币 _比特币行情 以太坊 _加密货币行情 World Liberty _以太坊ETH价格 World Liberty _数字货币市值 NFPrompt _以太坊ETH价格 Celestia _BTC行情 Ondo _BTC行情 USDC _数字货币市值 瑞波币 _比特币行情