比特币实时
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7004
0.37% ≈ ￥4.6226 ($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$303.49万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.512 -17.02% COTI $0.01003 +1.72% BubblemapsBMT $0.02162 -8.27% Solv Protocol $0.005262 +4.07% BIO Protocol $0.02191 +1.44% MUB $903.7 +0.75% Caldera $0.0649 -2.84% SKHYB $153.85 +2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
541 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.75万 $197.71万 -1.87%
599 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908 $6.76万 $3,730.33万 -0.87%
18 U UUnited Stables $1.0003 $1.00 $1.00 $1,964.75万 $549.54万 -0.03%
359 NEXO NEXONexo $0.772 $0.776 $0.76 $30.42万 $4.95亿 0.00%
249 SUN SUNSUN $0.0153 $0.01553 $0.01501 $49.67万 $2.95亿 -0.20%
334 IO IOio.net $0.1304 $0.1351 $0.1293 $33.38万 $5,596.16万 -2.47%
393 STRAX STRAXStratis $0.01029 $0.01061 $0.01018 $27.02万 $2,316.08万 -2.28%
242 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066 $51.86万 $1,254.69万 0.90%
236 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.13万 — -3.37%
477 GPS GPSGoPlus $0.00802 $0.00817 $0.00777 $16.59万 $1,451.65万 2.43%
71 ASTER ASTERAster $0.7004 $0.7035 $0.693 $303.49万 $11.57亿 0.37%
17 BEAMX BEAMXBEAMX $0.005455 $0.006377 $0.004632 $1,978.55万 — 7.07%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
251 CFG CFGCentrifuge $0.0962 $0.0979 $0.0928 $49.50万 $5,491.50万 1.05%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
658 ASTSB ASTSBASTSB $41.51 $41.79 $40.74 $1.99万 — 1.57%
467 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
487 ZIL ZILZilliqa $0.001874 $0.001913 $0.001839 $15.62万 $3,884.80万 -1.58%
618 SMCIB SMCIBSMCIB $33.35 $33.57 $32.66 $4.91万 — 1.03%

相关站点

共 40 个
Reserve Rights _比特币行情 Litecoin _BTC行情 BitTensor _比特币行情 Lisk _加密货币行情 Arbitrum _数字货币市值 Artificial _数字货币市值 PancakeSwap _BTC行情 CRCLB _数字货币市值 TONToken _比特币 Reserve Rights _以太坊ETH价格 Official _币种排行 Gram _BTC行情 Zcash _数字货币市值 ZAMA _比特币行情 Hemi _加密货币行情 SuperVerse _BTC行情 Cosmos _以太坊ETH价格 BEAMX _比特币行情 Solv Protocol _比特币行情 Uniswap _比特币 BNB _以太坊ETH价格 Arbitrum _比特币 Morpho _比特币行情 RWUSD _以太坊ETH价格 Quant _数字货币市值 Litecoin _以太坊ETH价格 Sophon _BTC行情 Avalanche _币种排行 Mitosis _币种排行 Tether Gold _币种排行 Morpho _数字货币市值 Hyperliquid _BTC行情 MARSCOIN _以太坊ETH价格 CRCLB _比特币 NVDAB _BTC行情 Holo _加密货币行情 SuperVerse _币种排行 Stacks _币种排行 Solana _BTC行情 BitTensor _比特币