AMDB
AMDB · 美元计价
$514.3
0.74%
≈ ￥3394.38
($3.79)
更新于 2026-11-02 10:00:03
24H 最高$518.26
24H 最低$508.00
今日开盘$510.51
24H 成交量$28.15万
流通市值—
24H 涨跌额($3.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $197.71万 | -1.87% |
| 599 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.87% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 393 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $27.02万 | $2,316.08万 | -2.28% |
| 242 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $51.86万 | $1,254.69万 | 0.90% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 477 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.59万 | $1,451.65万 | 2.43% |
| 71 |
ASTERAster
|
$0.7004 | $0.7035 | $0.693 | $303.49万 | $11.57亿 | 0.37% |
| 17 |
BEAMXBEAMX
|
$0.005455 | $0.006377 | $0.004632 | $1,978.55万 | — | 7.07% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.50万 | $5,491.50万 | 1.05% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASTSBASTSB
|
$41.51 | $41.79 | $40.74 | $1.99万 | — | 1.57% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 487 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.62万 | $3,884.80万 | -1.58% |
| 618 |
SMCIBSMCIB
|
$33.35 | $33.57 | $32.66 | $4.91万 | — | 1.03% |
相关站点
共 40 个
Stacks _BTC行情
United Stables _比特币
EUR _加密货币行情
THORChain _以太坊ETH价格
SNDKB _BTC行情
Ethena _比特币行情
Origin _以太坊ETH价格
Plasma _比特币行情
Arbitrum _加密货币行情
Ondo _比特币行情
Pepe _比特币
Litecoin _比特币行情
Plume _数字货币市值
Reserve Rights _币种排行
XRP _以太坊ETH价格
Holo _币种排行
Kite _BTC行情
QQQB _比特币
Artificial _比特币
Gravity _比特币行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Avalanche _币种排行
First Digital _比特币
COTI _比特币
Solana _加密货币行情
Plume _比特币
Artificial _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Solv Protocol _币种排行
Origin _加密货币行情
Avalanche _比特币行情
QQQB _加密货币行情
Celestia _加密货币行情
Cosmos _比特币行情
NFPrompt _比特币
USD1 _BTC行情
Stacks _比特币行情
BIO Protocol _数字货币市值