比特币实时
行情总览
APE

ApeCoin

APE · 美元计价
$0.1127
-1.49% ≈ ￥0.74382 (-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1144
24H 成交量$23.90万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1839 -1.02% The GraphGRT $0.02042 -2.72% Fabric ProtocolROBO $0.00531 +5.57% DecentralandMANA $0.0748 -0.13% Sahara AI $0.00738 -1.07% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% DIA $0.1453 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
561 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.81万 $198.14万 -0.75%
546 SUSHI SUSHISushi $0.1949 $0.1964 $0.1924 $10.99万 $3,749.83万 0.00%
20 U UUnited Stables $1.0002 $1.00 $1.00 $1,630.27万 $549.48万 -0.02%
360 NEXO NEXONexo $0.772 $0.779 $0.76 $30.68万 $4.95亿 0.26%
207 SUN SUNSUN $0.01539 $0.01566 $0.01479 $68.37万 $2.94亿 -1.41%
318 IO IOio.net $0.1324 $0.1379 $0.1321 $37.31万 $5,669.41万 -3.64%
478 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $15.92万 $2,318.46万 0.87%
283 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.60万 $1,244.18万 0.89%
259 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $51.06万 — -4.03%
505 GPS GPSGoPlus $0.008 $0.00809 $0.00775 $14.17万 $1,454.56万 0.63%
66 ASTER ASTERAster $0.7002 $0.7099 $0.696 $303.28万 $11.58亿 -0.29%
17 BEAMX BEAMXBEAMX $0.004667 $0.006377 $0.004647 $1,955.97万 — -4.79%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
372 CFG CFGCentrifuge $0.0948 $0.0971 $0.0938 $29.00万 $5,483.33万 -0.32%
301 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
659 ASTSB ASTSBASTSB $40.95 $41.11 $40.78 $1.37万 — 0.29%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
498 ZIL ZILZilliqa $0.001894 $0.001948 $0.001876 $14.59万 $3,896.45万 -2.02%
632 SMCIB SMCIBSMCIB $32.69 $33.12 $32.67 $2.74万 — -0.82%

相关站点

共 40 个
SuperRare _数字货币市值 Injective _比特币行情 Worldcoin _加密货币行情 TONToken _数字货币市值 CRCLB _比特币 Celo _加密货币行情 Bitcoin _币种排行 Ondo _BTC行情 Hyperlane _币种排行 Near Protocol _以太坊ETH价格 Aptos _比特币行情 XRP _BTC行情 牛来 _数字货币市值 Hyperliquid _比特币 Aster _以太坊ETH价格 USD1 _数字货币市值 SuperRare _数字货币市值 BUSD _以太坊ETH价格 Sophon _以太坊ETH价格 Solv Protocol _比特币行情 OFFICIAL TRUMP _BTC行情 Hashflow _比特币 LayerZero _加密货币行情 Injective _BTC行情 Injective _数字货币市值 Stacks _数字货币市值 Gram _比特币行情 USD1 _比特币 Avalanche _比特币 Solana _币种排行 SOXLB _加密货币行情 EUR _数字货币市值 Ethena _加密货币行情 ZAMA _数字货币市值 Gravity _BTC行情 Solana _BTC行情 Hyperliquid _加密货币行情 Aerodrome _数字货币市值 Nillion _比特币 Internet _以太坊ETH价格