比特币实时
行情总览
AR

Arweave

AR · 美元计价
$3.103
-2.27% ≈ ￥20.4798 (-$0.07)
更新于 2026-11-02 13:35:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$66.57万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
SPYB $760.8 +0.31% BTC Standard Hashrate TokenBTCST $5.35 -5.14% FusionistACE $0.1355 -0.81% TellorTRB $16.52 -0.84% NumeraireNMR $9.83 -3.34% ANC $0.03151 -7.73% Basic Attention TokenBAT $0.1332 -5.47% Horizen $5.294 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
548 JUV JUVJuventus Fan Token $0.263 $0.268 $0.261 $11.95万 $197.71万 -1.13%
599 SUSHI SUSHISushi $0.1923 $0.1959 $0.1908 $7.37万 $3,730.33万 -1.23%
16 U UUnited Stables $1.0002 $1.00 $1.00 $2,105.75万 $549.54万 -0.03%
353 NEXO NEXONexo $0.765 $0.775 $0.76 $32.02万 $4.95亿 -0.91%
239 SUN SUNSUN $0.01535 $0.01553 $0.01521 $53.47万 $2.95亿 0.00%
329 IO IOio.net $0.1305 $0.1351 $0.1293 $35.24万 $5,596.16万 -2.61%
391 STRAX STRAXStratis $0.01032 $0.01061 $0.01018 $27.26万 $2,316.08万 -0.77%
226 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.00666 $57.57万 $1,254.69万 -0.30%
244 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.02万 — -2.27%
474 GPS GPSGoPlus $0.008 $0.00817 $0.00784 $17.55万 $1,451.65万 1.52%
66 ASTER ASTERAster $0.7005 $0.7035 $0.693 $359.17万 $11.57亿 0.39%
18 BEAMX BEAMXBEAMX $0.005044 $0.006377 $0.004632 $2,008.96万 — -1.83%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
234 CFG CFGCentrifuge $0.0953 $0.0979 $0.0928 $55.89万 $5,491.50万 -0.42%
290 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
660 ASTSB ASTSBASTSB $41.84 $41.98 $40.74 $2.34万 — 2.20%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
489 ZIL ZILZilliqa $0.00188 $0.001909 $0.001839 $16.12万 $3,884.80万 -0.90%
627 SMCIB SMCIBSMCIB $33.76 $33.78 $32.66 $5.28万 — 2.06%

相关站点

共 40 个
Gravity _比特币 SOXLB _比特币行情 Zcash _加密货币行情 USD1 _加密货币行情 Vanar Chain _比特币行情 Ondo _以太坊ETH价格 Ripple USD _加密货币行情 Plume _BTC行情 Solana _加密货币行情 KORUB _加密货币行情 BitTensor _BTC行情 Internet _加密货币行情 Sophon _比特币 Pepe _比特币行情 EUR _数字货币市值 RWUSD _数字货币市值 Tether Gold _数字货币市值 BEAMX _币种排行 USD1 _数字货币市值 Hyperliquid _以太坊ETH价格 Celo _数字货币市值 Ethena _以太坊ETH价格 Aptos _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 EUR _BTC行情 Celo _比特币行情 Celo _加密货币行情 KORUB _数字货币市值 Aptos _比特币行情 Cardano _加密货币行情 Zcash _比特币 Gitcoin _币种排行 Worldcoin _以太坊ETH价格 LayerZero _比特币 Lisk _BTC行情 NVDAB _数字货币市值 Pudgy Penguins _加密货币行情 First Digital _以太坊ETH价格 MUB _BTC行情 INTCB _比特币