比特币实时
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00595 -3.72% OpenEden $0.05621 +0.05% CBRSB $110.71 +0.88% TerraLUNA $0.0393 -1.75% Hyperlane $0.0595 -1.33% OpenGradientOPG $0.1206 -4.97% Arena-ZA2Z $0.000084 -1.18% OG Fan Token $2.261 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
540 JUV JUVJuventus Fan Token $0.259 $0.267 $0.258 $13.40万 $197.71万 -3.00%
617 SUSHI SUSHISushi $0.1908 $0.1959 $0.1895 $6.85万 $3,730.33万 -1.80%
19 U UUnited Stables $1.0001 $1.00 $1.00 $1,643.95万 $549.54万 0.00%
321 NEXO NEXONexo $0.765 $0.775 $0.757 $37.08万 $4.95亿 0.00%
248 SUN SUNSUN $0.01548 $0.01553 $0.01521 $51.57万 $2.95亿 0.26%
284 IO IOio.net $0.1283 $0.1345 $0.1271 $43.39万 $5,596.16万 -4.11%
403 STRAX STRAXStratis $0.01035 $0.01061 $0.01018 $26.82万 $2,316.08万 -0.39%
334 BIGTIME BIGTIMEBig Time $0.00674 $0.00697 $0.00666 $35.39万 $1,254.69万 -1.32%
257 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254 $48.88万 — -0.78%
250 GPS GPSGoPlus $0.0081 $0.00817 $0.00784 $51.02万 $1,451.65万 2.14%
60 ASTER ASTERAster $0.6992 $0.7025 $0.693 $420.00万 $11.57亿 -0.16%
26 BEAMX BEAMXBEAMX $0.004812 $0.005746 $0.004632 $1,384.77万 — -10.79%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
217 CFG CFGCentrifuge $0.0942 $0.0979 $0.0928 $62.56万 $5,491.50万 -1.05%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
647 ASTSB ASTSBASTSB $41.8 $42.00 $40.74 $3.62万 — 1.90%
477 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
487 ZIL ZILZilliqa $0.001838 $0.001909 $0.001829 $17.28万 $3,884.80万 -3.11%
627 SMCIB SMCIBSMCIB $33.74 $33.79 $32.66 $5.68万 — 2.21%

相关站点

共 40 个
Stacks _比特币行情 Lisk _比特币 Origin _以太坊ETH价格 GOOGLB _比特币行情 Hedera _加密货币行情 KORUB _比特币行情 Caldera _币种排行 BitTensor _比特币 Stellar _比特币 Celo _加密货币行情 INTCB _比特币 EUR _加密货币行情 Avalanche _BTC行情 1000CAT _比特币 Holo _BTC行情 BNB _数字货币市值 Sui _以太坊ETH价格 RedStone _BTC行情 Filecoin _以太坊ETH价格 QQQB _比特币 Arbitrum _BTC行情 Prometeus _数字货币市值 Pepe _BTC行情 Uniswap _比特币行情 MSTRB _加密货币行情 Dogecoin _币种排行 Ondo _以太坊ETH价格 Litecoin _比特币行情 Hyperliquid _BTC行情 RedStone _数字货币市值 Quant _比特币 Arbitrum _币种排行 Initia _比特币行情 Official _以太坊ETH价格 Hedera _比特币 牛来 _数字货币市值 牛来 _加密货币行情 Hashflow _币种排行 BNB _比特币 TRON _比特币