Astar
ASTR · 美元计价
$0.005805
-2.45%
≈ ￥0.038313
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,669.41万 | $549.48万 | -0.04% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 314 |
IOio.net
|
$0.1321 | $0.1376 | $0.1315 | $38.00万 | $5,669.41万 | -4.00% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.74% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
相关站点
共 40 个
Ondo _比特币行情
Plume _以太坊ETH价格
Injective _BTC行情
MSTRB _币种排行
Lisk _以太坊ETH价格
Renzo _加密货币行情
ZAMA _币种排行
SNDKB _加密货币行情
XRP _比特币行情
Aster _比特币行情
Dogecoin _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Gravity _比特币行情
Celestia _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _比特币
XRP _数字货币市值
BEAMX _以太坊ETH价格
Aave _数字货币市值
Bitcoin _比特币
Plume _加密货币行情
NVDAB _币种排行
MARSCOIN _BTC行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _比特币
INTWB _BTC行情
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Caldera _数字货币市值
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Sophon _BTC行情
Worldcoin _数字货币市值
Ripple USD _比特币