比特币实时
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 01:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
MyShell $0.02379 -1.04% Resolv $0.01495 -1.39% Flow $0.02215 -4.44% 1000SATS (Ordinals) $0.00000913 -3.49% My Neighbor Alice $0.1268 -3.50% Kyber Network CrystalKNC $0.1138 -6.11% Pixels $0.00414 -4.83% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
406 JUV JUVJuventus Fan Token $0.255 $0.267 $0.255 $30.19万 $197.71万 -4.49%
622 SUSHI SUSHISushi $0.1887 $0.1943 $0.1884 $9.48万 $3,730.33万 -2.63%
10 U UUnited Stables $0.9996 $1.00 $0.9991 $5,875.07万 $549.54万 -0.06%
223 NEXO NEXONexo $0.746 $0.775 $0.73 $65.14万 $4.95亿 -3.37%
207 SUN SUNSUN $0.01552 $0.01565 $0.01521 $72.92万 $2.95亿 1.17%
303 IO IOio.net $0.1263 $0.1318 $0.1261 $44.35万 $5,596.16万 -3.95%
456 STRAX STRAXStratis $0.0104 $0.01048 $0.01018 $24.38万 $2,316.08万 -0.38%
419 BIGTIME BIGTIMEBig Time $0.00677 $0.0069 $0.00666 $29.11万 $1,254.69万 -1.31%
337 FOGO FOGOFOGO $0.00252 $0.00265 $0.0025 $37.71万 — -1.95%
166 GPS GPSGoPlus $0.00801 $0.00854 $0.00784 $94.67万 $1,451.65万 -0.13%
57 ASTER ASTERAster $0.6916 $0.7032 $0.6903 $536.43万 $11.57亿 -0.90%
37 BEAMX BEAMXBEAMX $0.004765 $0.005746 $0.00473 $1,139.78万 — -2.60%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
183 CFG CFGCentrifuge $0.0926 $0.0979 $0.0923 $85.28万 $5,491.50万 -2.94%
319 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
574 ASTSB ASTSBASTSB $38.88 $42.00 $38.70 $12.12万 — -4.99%
517 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
408 ZIL ZILZilliqa $0.001819 $0.001893 $0.001734 $30.04万 $3,884.80万 -3.35%
647 SMCIB SMCIBSMCIB $32.01 $33.84 $31.92 $6.59万 — -2.32%

相关站点

共 40 个
Injective _加密货币行情 Plasma _以太坊ETH价格 Caldera _币种排行 EUR _比特币 Bitcoin Cash _比特币行情 PAX Gold _比特币 Mitosis _加密货币行情 United Stables _数字货币市值 Bubblemaps _比特币行情 Gitcoin _比特币 Hedera _BTC行情 First Digital _数字货币市值 BitTensor _比特币 Injective _BTC行情 Dogecoin _币种排行 CRWVB _BTC行情 EUR _BTC行情 Holo _数字货币市值 Sophon _比特币 TSLAB _比特币 Hashflow _比特币行情 Chainlink _币种排行 Initia _加密货币行情 Pudgy Penguins _数字货币市值 Official _BTC行情 Holo _币种排行 Chainlink _加密货币行情 Chainlink _BTC行情 Tether Gold _比特币行情 AMDB _数字货币市值 OFFICIAL TRUMP _加密货币行情 MegaETH _加密货币行情 BitTensor _数字货币市值 LITEB _BTC行情 BNCB _BTC行情 Aptos _BTC行情 Arbitrum _比特币 Ondo _比特币 CRCLB _比特币行情 SNDKB _比特币