Lombard
BARD · 美元计价
$0.1107
-1.25%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1136
24H 最低$0.1106
今日开盘$0.1121
24H 成交量$9.88万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.77万 | $197.71万 | -1.12% |
| 555 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $3,730.33万 | -0.93% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 362 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $29.06万 | $4.95亿 | -0.65% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.35万 | $2.95亿 | -0.33% |
| 323 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.19% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.17万 | $2,316.08万 | -1.81% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 253 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.53万 | — | -4.43% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 71 |
ASTERAster
|
$0.697 | $0.7059 | $0.6959 | $253.74万 | $11.57亿 | -1.22% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,932.45万 | — | 1.59% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0938 | $34.10万 | $5,491.50万 | -1.26% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 489 |
ZILZilliqa
|
$0.001861 | $0.001926 | $0.001858 | $14.85万 | $3,884.80万 | -3.33% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
相关站点
共 40 个
Aave _加密货币行情
COTI _数字货币市值
Avalanche _数字货币市值
SuperVerse _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
BNB _币种排行
Worldcoin _BTC行情
Initia _加密货币行情
Zcash _币种排行
Gitcoin _比特币行情
PancakeSwap _比特币
Lisk _数字货币市值
Reserve Rights _比特币
Sui _币种排行
COTI _比特币
Filecoin _以太坊ETH价格
Morpho _比特币行情
Stacks _比特币行情
Gitcoin _币种排行
Tether Gold _币种排行
Hedera _比特币行情
Arbitrum _比特币
Sophon _BTC行情
Hedera _以太坊ETH价格
First Digital _币种排行
First Digital _比特币行情
Artificial _以太坊ETH价格
Holo _币种排行
Cosmos _数字货币市值
Power Ledger _比特币
Tether Gold _以太坊ETH价格
Prometeus _比特币
Amp _币种排行
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
SuperVerse _以太坊ETH价格
Hemi _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Uniswap _加密货币行情