比特币实时
行情总览
BETH

Binance Beacon ETH

BETH · 美元计价
$1556.27
-1.63% ≈ ￥10271.38 (-$25.73)
更新于 2026-11-02 11:40:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
← 返回行情列表

BETH 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000473 +1.07% Haedal Protocol $0.02639 +6.50% Horizen $5.342 -0.19% Ethena USDe $0.9996 -0.01% HeliumHNT $4.67 +1.74% Threshold Network $0.0047 +2.62% 币安人生 (BinanceLife) $0.5324 -0.11% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
544 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.66万 $197.71万 -0.75%
599 SUSHI SUSHISushi $0.1935 $0.1959 $0.1908 $7.19万 $3,730.33万 -0.67%
16 U UUnited Stables $1.0004 $1.00 $1.00 $2,162.94万 $549.54万 -0.01%
360 NEXO NEXONexo $0.771 $0.776 $0.76 $30.42万 $4.95亿 -0.26%
247 SUN SUNSUN $0.01547 $0.01553 $0.01513 $51.49万 $2.95亿 1.91%
345 IO IOio.net $0.1315 $0.1351 $0.1293 $32.41万 $5,596.16万 -2.16%
392 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $26.91万 $2,316.08万 0.10%
232 BIGTIME BIGTIMEBig Time $0.00688 $0.00726 $0.00666 $56.01万 $1,254.69万 2.99%
242 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.76万 — -1.89%
486 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $16.18万 $1,451.65万 1.78%
71 ASTER ASTERAster $0.6996 $0.7035 $0.693 $326.84万 $11.57亿 0.01%
18 BEAMX BEAMXBEAMX $0.00526 $0.006377 $0.004632 $1,975.15万 — 5.35%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
244 CFG CFGCentrifuge $0.0971 $0.0979 $0.0928 $52.44万 $5,491.50万 2.00%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
661 ASTSB ASTSBASTSB $41.98 $41.98 $40.74 $1.97万 — 2.52%
468 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
498 ZIL ZILZilliqa $0.001888 $0.001913 $0.001839 $15.33万 $3,884.80万 -0.84%
620 SMCIB SMCIBSMCIB $33.68 $33.68 $32.66 $5.17万 — 2.03%

相关站点

共 40 个
Injective _比特币 ZAMA _币种排行 PancakeSwap _以太坊ETH价格 NFPrompt _数字货币市值 Nillion _币种排行 BitTensor _加密货币行情 NVDAB _以太坊ETH价格 MUB _比特币 GOOGLB _币种排行 Quant _数字货币市值 Arbitrum _币种排行 TQQQB _以太坊ETH价格 XRP _比特币 PancakeSwap _加密货币行情 XRP _数字货币市值 Aster _比特币行情 PancakeSwap _以太坊ETH价格 NFPrompt _BTC行情 Aster _BTC行情 Avalanche _数字货币市值 Dogecoin _比特币 Gravity _币种排行 Kite _加密货币行情 ZAMA _数字货币市值 Hyperliquid _BTC行情 Chainlink _数字货币市值 Gravity _以太坊ETH价格 Starknet _数字货币市值 Hashflow _比特币 United Stables _BTC行情 Near Protocol _币种排行 Injective _比特币 Aptos _比特币行情 XRP _数字货币市值 MARSCOIN _加密货币行情 牛来 _比特币 Dash _比特币行情 GOOGLB _加密货币行情 CRCLB _比特币 Hemi _比特币行情