Biconomy
BICO · 美元计价
$0.01563
-3.70%
≈ ￥0.103158
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01623
24H 成交量$23.50万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.51万 | $198.14万 | -1.49% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,662.86万 | $549.48万 | -0.04% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.05万 | $4.95亿 | 0.26% |
| 207 |
SUNSUN
|
$0.01536 | $0.01563 | $0.01479 | $68.49万 | $2.94亿 | -1.73% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 0.74% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 507 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | -0.38% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.40万 | $5,483.33万 | -1.87% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.63% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
相关站点
共 40 个
Zcash _加密货币行情
Solv Protocol _BTC行情
Near Protocol _BTC行情
BNB _以太坊ETH价格
XRP _比特币行情
Dogecoin _数字货币市值
Prometeus _数字货币市值
Vanar Chain _比特币
Dash _币种排行
Cardano _加密货币行情
Internet _比特币
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _BTC行情
BNB _加密货币行情
Aptos _比特币
Ethereum _BTC行情
Bubblemaps _BTC行情
ZAMA _BTC行情
THORChain _BTC行情
Celo _BTC行情
Solana _加密货币行情
Cosmos _比特币行情
Pump.fun _以太坊ETH价格
Morpho _币种排行
Ethereum _币种排行
Kite _以太坊ETH价格
TRON _比特币
Zcash _币种排行
Vanar Chain _币种排行
Amp _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
Prometeus _加密货币行情
Ethereum _数字货币市值
Quant _比特币行情
Gram _加密货币行情
Gram _BTC行情
Internet _以太坊ETH价格