BOOK OF MEME
BOME · 美元计价
$0.0005821
-5.46%
≈ ￥0.00384186
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.0006168
24H 最低$0.0005778
今日开盘$0.0006157
24H 成交量$38.54万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.00万 | $3,730.33万 | -1.79% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,349.34万 | $549.54万 | -0.04% |
| 299 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $41.35万 | $4.95亿 | -1.94% |
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -2.93% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.73万 | $2,316.08万 | -0.58% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -0.73% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.46万 | — | -2.65% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 59 |
ASTERAster
|
$0.7008 | $0.7032 | $0.693 | $462.97万 | $11.57亿 | 0.23% |
| 34 |
BEAMXBEAMX
|
$0.004908 | $0.005746 | $0.004632 | $1,181.57万 | — | -1.01% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 637 |
ASTSBASTSB
|
$41.06 | $42.00 | $40.73 | $5.22万 | — | 0.34% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 649 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.49万 | — | 1.92% |
相关站点
共 40 个
Lisk _以太坊ETH价格
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
Plasma _比特币
Dogecoin _比特币行情
Filecoin _数字货币市值
RWUSD _币种排行
Injective _加密货币行情
Haedal _币种排行
First Digital _比特币
Starknet _比特币
Internet _比特币行情
Ripple USD _比特币
RedStone _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
DRAMB _比特币行情
Cardano _比特币
Bitcoin _数字货币市值
Dogecoin _BTC行情
Hedera _BTC行情
Caldera _数字货币市值
Pendle _比特币
United Stables _比特币
Sei _比特币
Ethena USDe _BTC行情
Litecoin _比特币
BFUSD _比特币
Sui _以太坊ETH价格
TRON _数字货币市值
Aave _加密货币行情
Sophon _比特币
牛来 _数字货币市值
GOOGLB _加密货币行情
Gitcoin _比特币
THORChain _以太坊ETH价格
BFUSD _比特币
MUB _比特币行情
PAX Gold _比特币行情