比特币实时
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% The GraphGRT $0.02022 -3.71% Fabric ProtocolROBO $0.00519 +3.39% Babylon $0.01222 -3.09% Ark $0.1677 -2.50% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% Ordinals $3.5 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.56万 $198.14万 -1.49%
554 SUSHI SUSHISushi $0.1943 $0.1964 $0.1924 $10.45万 $3,749.83万 -0.61%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,668.50万 $549.48万 -0.04%
361 NEXO NEXONexo $0.771 $0.779 $0.76 $29.92万 $4.95亿 -0.13%
206 SUN SUNSUN $0.01536 $0.01558 $0.01479 $68.74万 $2.94亿 -1.41%
315 IO IOio.net $0.1322 $0.1376 $0.1315 $37.93万 $5,669.41万 -3.92%
478 STRAX STRAXStratis $0.01038 $0.01062 $0.01031 $15.80万 $2,318.46万 -0.95%
281 BIGTIME BIGTIMEBig Time $0.00682 $0.00726 $0.0066 $45.25万 $1,244.18万 0.29%
245 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $54.60万 — -5.13%
508 GPS GPSGoPlus $0.00799 $0.00809 $0.00775 $13.53万 $1,454.56万 -0.50%
66 ASTER ASTERAster $0.6984 $0.7099 $0.696 $288.44万 $11.58亿 -0.78%
18 BEAMX BEAMXBEAMX $0.004734 $0.006377 $0.004632 $1,905.85万 — -4.83%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
362 CFG CFGCentrifuge $0.0944 $0.0967 $0.0938 $29.62万 $5,483.33万 -2.28%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.30万 — 0.10%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
495 ZIL ZILZilliqa $0.001892 $0.001948 $0.001876 $14.36万 $3,896.45万 -2.58%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66 $2.84万 — -0.82%

相关站点

共 40 个
Stacks _以太坊ETH价格 First Digital _加密货币行情 Prometeus _以太坊ETH价格 Litecoin _比特币 牛来 _比特币 Hashflow _数字货币市值 Injective _币种排行 Bitcoin _BTC行情 Vanar Chain _加密货币行情 Bitcoin Cash _BTC行情 BUSD _币种排行 Gram _比特币 MARSCOIN _比特币 TONToken _BTC行情 Renzo _比特币行情 Renzo _数字货币市值 TONToken _以太坊ETH价格 Celo _比特币 BUSD _比特币行情 MARSCOIN _以太坊ETH价格 XRP _加密货币行情 Celestia _币种排行 Hyperliquid _币种排行 Celestia _币种排行 牛来 _币种排行 Celo _以太坊ETH价格 TRON _币种排行 SuperVerse _BTC行情 MARSCOIN _比特币行情 BIO Protocol _加密货币行情 Starknet _BTC行情 Solv Protocol _币种排行 Plasma _比特币 Pepe _加密货币行情 Celestia _以太坊ETH价格 Ondo _以太坊ETH价格 CRCLB _以太坊ETH价格 Aerodrome _数字货币市值 Aptos _币种排行 Ripple USD _数字货币市值