比特币实时
行情总览
COMP

Compound

COMP · 美元计价
$20.79
0.87% ≈ ￥137.214 ($0.18)
更新于 2026-11-01 22:10:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.61
24H 成交量$34.90万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Sahara AI $0.00737 -0.41% MobileCoin $0.0623 -6.03% DYDX Chain $0.1058 -0.19% Dego Finance $0.028 -36.36% MoonbeamGLMR $0.008031 +2.22% KadenaKDA $0.006 +17.65% ChilizCHZ $0.01225 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
560 JUV JUVJuventus Fan Token $0.267 $0.27 $0.265 $10.10万 $198.14万 -0.37%
553 SUSHI SUSHISushi $0.1955 $0.1964 $0.1924 $10.61万 $3,749.83万 1.03%
21 U UUnited Stables $1.0002 $1.00 $1.00 $1,609.49万 $549.48万 -0.03%
361 NEXO NEXONexo $0.773 $0.779 $0.76 $31.17万 $4.95亿 0.39%
200 SUN SUNSUN $0.0153 $0.01584 $0.01479 $72.52万 $2.94亿 -3.41%
321 IO IOio.net $0.1328 $0.1379 $0.1321 $37.65万 $5,669.41万 -2.71%
474 STRAX STRAXStratis $0.01042 $0.01062 $0.0103 $16.55万 $2,318.46万 0.68%
285 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066 $45.57万 $1,244.18万 1.64%
257 FOGO FOGOFOGO $0.00263 $0.00276 $0.00257 $52.03万 — -4.71%
507 GPS GPSGoPlus $0.00803 $0.00809 $0.00774 $14.27万 $1,454.56万 3.61%
67 ASTER ASTERAster $0.6988 $0.7099 $0.696 $307.84万 $11.58亿 0.35%
18 BEAMX BEAMXBEAMX $0.004982 $0.006377 $0.004721 $1,922.22万 — 0.61%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
370 CFG CFGCentrifuge $0.0946 $0.0971 $0.0935 $29.59万 $5,483.33万 0.85%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
656 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.38万 — 0.34%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
497 ZIL ZILZilliqa $0.001905 $0.001948 $0.001876 $14.74万 $3,896.45万 -0.57%
633 SMCIB SMCIBSMCIB $32.8 $33.12 $32.67 $2.60万 — -0.55%

相关站点

共 40 个
Origin _比特币 Hyperliquid _以太坊ETH价格 Renzo _加密货币行情 Injective _数字货币市值 Bitcoin _币种排行 Dash _数字货币市值 Succinct _比特币行情 Plasma _BTC行情 Arbitrum _数字货币市值 SNDKB _数字货币市值 ZAMA _加密货币行情 SOXLB _以太坊ETH价格 PAX Gold _比特币行情 First Digital _比特币 Ethena _数字货币市值 DODO _币种排行 Ondo _数字货币市值 Bubblemaps _比特币 Hashflow _数字货币市值 NVDAB _BTC行情 Uniswap _比特币行情 Panther _加密货币行情 Aave _比特币 Litecoin _加密货币行情 BEAMX _比特币行情 BitTensor _数字货币市值 Aptos _加密货币行情 Starknet _数字货币市值 Aster _数字货币市值 Ethena _比特币 Bitcoin Cash _以太坊ETH价格 SuperRare _数字货币市值 SuperVerse _币种排行 Bubblemaps _比特币 Aster _以太坊ETH价格 Initia _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 INTCB _以太坊ETH价格 Uniswap _数字货币市值 SuperRare _加密货币行情