Civic
CVC · 美元计价
$0.02201
-10.46%
≈ ￥0.145266
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02458
24H 成交量$80.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.26% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.45万 | $3,730.33万 | -2.86% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,670.11万 | $549.54万 | -0.03% |
| 345 |
NEXONexo
|
$0.761 | $0.775 | $0.757 | $33.69万 | $4.95亿 | -0.78% |
| 235 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $55.11万 | $2.95亿 | 0.00% |
| 311 |
IOio.net
|
$0.1287 | $0.1351 | $0.1276 | $38.32万 | $5,596.16万 | -4.03% |
| 401 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -0.48% |
| 309 |
BIGTIMEBig Time
|
$0.00673 | $0.00701 | $0.00666 | $38.68万 | $1,254.69万 | -3.99% |
| 253 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $49.75万 | — | -0.39% |
| 303 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $39.39万 | $1,451.65万 | 1.64% |
| 61 |
ASTERAster
|
$0.6999 | $0.7035 | $0.693 | $424.16万 | $11.57亿 | -0.17% |
| 24 |
BEAMXBEAMX
|
$0.004811 | $0.005746 | $0.004632 | $1,453.07万 | — | -14.12% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $58.39万 | $5,491.50万 | -1.89% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 495 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $16.46万 | $3,884.80万 | -3.37% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
相关站点
共 40 个
Artificial _BTC行情
Cardano _比特币行情
Bitcoin _BTC行情
Holo _比特币行情
LayerZero _加密货币行情
LayerZero _比特币行情
TRON _币种排行
Internet _加密货币行情
CRCLB _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
Official _以太坊ETH价格
Dash _数字货币市值
Haedal _加密货币行情
Sei _以太坊ETH价格
United Stables _比特币
COTI _币种排行
Cardano _加密货币行情
USDC _比特币行情
Sei _加密货币行情
Bitcoin Cash _币种排行
MUB _以太坊ETH价格
Ethena _币种排行
Chainlink _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币
Quant _数字货币市值
Origin _比特币行情
TQQQB _数字货币市值
KORUB _BTC行情
BNB _以太坊ETH价格
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _数字货币市值
牛来 _币种排行
PancakeSwap _BTC行情
Filecoin _数字货币市值