达世币

DASH · 美元计价

$46.71

1.59% ≈ ￥308.286 ($0.73)

更新于 2026-11-07 21:05:02

24H 最高$48.72

24H 最低$45.98

今日开盘$45.98

24H 成交量$336.24万

流通市值$6.20亿

24H 涨跌额($0.73)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,417.42万	$549.62万	0.00%
297	NEXONexo	$0.734	$0.749	$0.73	$42.11万	$4.77亿	0.00%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
220	FOGOFOGO	$0.00225	$0.00243	$0.0022	$61.99万	—	-4.66%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%