Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
JUVJuventus Fan Token
|
$0.248 | $0.252 | $0.24 | $23.24万 | $180.96万 | 1.64% |
| 424 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.83% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.97万 | $549.65万 | 0.03% |
| 358 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.18万 | $4.72亿 | -0.41% |
| 442 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.26万 | $2.97亿 | 0.26% |
| 281 |
IOio.net
|
$0.1181 | $0.1209 | $0.1168 | $37.04万 | $5,019.31万 | -1.34% |
| 548 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.26万 | $2,112.64万 | -0.53% |
| 546 |
BIGTIMEBig Time
|
$0.00555 | $0.00586 | $0.00554 | $9.44万 | $1,043.47万 | -5.13% |
| 147 |
FOGOFOGO
|
$0.00203 | $0.00234 | $0.002 | $79.10万 | — | -10.97% |
| 384 |
GPSGoPlus
|
$0.00793 | $0.00823 | $0.00777 | $21.75万 | $1,446.72万 | -3.53% |
| 60 |
ASTERAster
|
$0.678 | $0.6874 | $0.6732 | $272.96万 | $11.28亿 | 0.59% |
| 63 |
BEAMXBEAMX
|
$0.004128 | $0.004285 | $0.0039 | $262.95万 | — | 2.20% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
CFGCentrifuge
|
$0.0924 | $0.0978 | $0.0924 | $38.45万 | $5,511.44万 | -4.64% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.41 | $32.05 | $5,899.49 | — | 0.59% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 193 |
ZILZilliqa
|
$0.00164 | $0.001715 | $0.00164 | $58.94万 | $3,426.54万 | -3.87% |
| 670 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,800.18 | — | -0.14% |
相关站点
共 40 个
Caldera _币种排行
Pepe _比特币
Gitcoin _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Zama _比特币
Aerodrome _币种排行
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _比特币行情
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Wrapped _BTC行情
BFUSD _数字货币市值
Secret _币种排行
USDC _数字货币市值
Worldcoin _BTC行情
Ondo _BTC行情
Secret _数字货币市值
Artificial _比特币行情
CyberConnect _比特币行情
Hashflow _数字货币市值
Polygon _比特币行情
NFPrompt _数字货币市值
Vanar Chain _比特币
Hashflow _数字货币市值
Internet _以太坊ETH价格
Pepe _比特币行情
QQQB _比特币
Shiba Inu _BTC行情
Polygon _加密货币行情
Aave _比特币行情
Starknet _加密货币行情
Mitosis _币种排行
Avalanche _加密货币行情
恒星币 _比特币
RNDR _加密货币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格