Ethereum Name Service
ENS · 美元计价
$4.83
-2.23%
≈ ￥31.878
(-$0.11)
更新于 2026-11-03 01:40:02
24H 最高$5.04
24H 最低$4.83
今日开盘$4.94
24H 成交量$51.77万
流通市值$1.72亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.08万 | $190.14万 | -3.77% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,891.83万 | $548.96万 | -0.06% |
| 225 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.33万 | $4.83亿 | -3.24% |
| 207 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.33万 | $2.98亿 | 1.17% |
| 304 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.42万 | $5,367.13万 | -3.74% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 417 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -1.60% |
| 331 |
FOGOFOGO
|
$0.00248 | $0.00265 | $0.00244 | $39.20万 | — | -4.25% |
| 168 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $95.16万 | $1,441.16万 | -0.75% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.82万 | $5,319.31万 | -3.37% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 403 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.84万 | $3,746.26万 | -3.99% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
相关站点
共 40 个
USDC _币种排行
Huma Finance _比特币行情
KORUB _BTC行情
Sei _币种排行
Pump.fun _BTC行情
Sui _币种排行
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Official _以太坊ETH价格
Origin _加密货币行情
Solana _以太坊ETH价格
TRON _比特币
GOOGLB _比特币
Arbitrum _比特币
MegaETH _比特币行情
TSLAB _BTC行情
LITEB _BTC行情
OFFICIAL TRUMP _比特币
CRWVB _币种排行
RWUSD _币种排行
THORChain _比特币
TONToken _币种排行
Chainlink _以太坊ETH价格
XRP _BTC行情
Celestia _以太坊ETH价格
USDC _BTC行情
Celestia _加密货币行情
Bitcoin _BTC行情
DRAMB _BTC行情
PAX Gold _加密货币行情
BNCB _币种排行
Holo _币种排行
ZAMA _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _币种排行
GOOGLB _数字货币市值
USDC _比特币行情
THORChain _比特币
Injective _比特币行情
Solana _数字货币市值