比特币实时
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 23:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01763 -2.22% aelf $0.2272 +8.81% Terra ClassicLUNC $0.00004136 -3.46% Steem $0.04861 -3.99% ANC $0.03151 -7.73% MC $0.4861 +2.14% Panther ProtocolZKP $0.0408 -1.92% Threshold Network $0.00458 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
542 JUV JUVJuventus Fan Token $0.259 $0.267 $0.257 $14.75万 $197.71万 -2.26%
624 SUSHI SUSHISushi $0.1916 $0.1944 $0.1895 $8.68万 $3,730.33万 -1.44%
10 U UUnited Stables $0.9997 $1.00 $0.9991 $5,566.68万 $549.54万 -0.04%
281 NEXO NEXONexo $0.762 $0.775 $0.745 $46.85万 $4.95亿 -1.17%
212 SUN SUNSUN $0.01558 $0.01565 $0.01521 $69.14万 $2.95亿 1.43%
293 IO IOio.net $0.1292 $0.1322 $0.1271 $43.40万 $5,596.16万 -1.90%
399 STRAX STRAXStratis $0.01041 $0.01061 $0.01018 $29.39万 $2,316.08万 -0.10%
403 BIGTIME BIGTIMEBig Time $0.00686 $0.0069 $0.00666 $28.60万 $1,254.69万 0.44%
298 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025 $42.29万 — -2.29%
164 GPS GPSGoPlus $0.00823 $0.00854 $0.00784 $94.75万 $1,451.65万 3.39%
57 ASTER ASTERAster $0.6998 $0.7032 $0.693 $521.15万 $11.57亿 0.11%
37 BEAMX BEAMXBEAMX $0.004936 $0.005746 $0.004653 $1,137.06万 — 4.73%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
181 CFG CFGCentrifuge $0.0946 $0.0979 $0.0928 $83.51万 $5,491.50万 -0.42%
307 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
619 ASTSB ASTSBASTSB $39.93 $42.00 $38.80 $9.03万 — -2.42%
506 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
447 ZIL ZILZilliqa $0.001849 $0.001893 $0.001828 $24.01万 $3,884.80万 -2.17%
645 SMCIB SMCIBSMCIB $33.14 $33.84 $32.59 $6.26万 — 1.38%

相关站点

共 40 个
Haedal _比特币 Arbitrum _比特币 CRWVB _加密货币行情 Mitosis _比特币行情 Bitcoin Cash _加密货币行情 Aptos _加密货币行情 Ethena USDe _比特币 NFPrompt _数字货币市值 Zcash _比特币行情 Avalanche _比特币 Caldera _比特币 Official _BTC行情 United Stables _加密货币行情 Filecoin _比特币行情 Mitosis _BTC行情 CRWVB _以太坊ETH价格 XRP _以太坊ETH价格 LITEB _BTC行情 Chainlink _比特币行情 Internet _以太坊ETH价格 Internet _加密货币行情 Gram _以太坊ETH价格 DRAMB _比特币行情 Sophon _币种排行 CRWVB _数字货币市值 Sei _比特币 NFPrompt _比特币行情 THORChain _以太坊ETH价格 Dogecoin _加密货币行情 BFUSD _加密货币行情 Gram _数字货币市值 Gitcoin _加密货币行情 Pepe _币种排行 LayerZero _加密货币行情 LITEB _币种排行 Stellar _比特币 Aster _币种排行 Official _数字货币市值 Arbitrum _加密货币行情 Ethena _数字货币市值