比特币实时
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-10 20:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Towns $0.001111 +0.82% NULS $0.0258 -7.19% UVXYB $18.7 -10.27% Mask Network $0.363 -0.82% VeThor TokenVTHO $0.000517 +2.78% CRDOB $131.64 +8.74% AC Milan Fan TokenACM $0.22 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
564 JUV JUVJuventus Fan Token $0.242 $0.245 $0.236 $13.44万 $178.43万 1.68%
589 SUSHI SUSHISushi $0.1771 $0.1818 $0.176 $11.39万 $3,428.97万 0.06%
32 U UUnited Stables $1.0007 $1.00 $1.00 $1,503.16万 $550.02万 0.00%
281 NEXO NEXONexo $0.714 $0.733 $0.704 $52.86万 $4.66亿 0.00%
553 SUN SUNSUN $0.0154 $0.01542 $0.01532 $14.15万 $2.95亿 0.46%
337 IO IOio.net $0.1164 $0.1198 $0.1148 $39.98万 $4,993.76万 0.43%
359 STRAX STRAXStratis $0.00911 $0.00943 $0.00869 $36.56万 $2,008.51万 4.35%
624 BIGTIME BIGTIMEBig Time $0.00539 $0.00554 $0.00535 $9.00万 $997.71万 -1.10%
384 FOGO FOGOFOGO $0.00194 $0.00201 $0.00187 $32.04万 — -2.02%
247 GPS GPSGoPlus $0.00795 $0.0088 $0.0079 $63.45万 $1,441.51万 -0.38%
69 ASTER ASTERAster $0.649 $0.6568 $0.6343 $475.83万 $10.61亿 2.22%
85 BEAMX BEAMXBEAMX $0.004251 $0.004449 $0.003974 $285.04万 — 6.97%
160 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
179 CFG CFGCentrifuge $0.0865 $0.0924 $0.0851 $94.55万 $5,159.99万 -3.03%
334 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
223 ASTSB ASTSBASTSB $36.03 $38.71 $32.30 $72.66万 — 7.58%
509 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
88 ZIL ZILZilliqa $0.001628 $0.001944 $0.001593 $280.73万 $3,436.84万 -15.78%
644 SMCIB SMCIBSMCIB $28.64 $29.73 $27.28 $7.26万 — 1.96%

相关站点

共 40 个
Solana _数字货币市值 TONToken _BTC行情 BEAMX _BTC行情 BitTensor _币种排行 莱特币 _比特币行情 Filecoin _加密货币行情 Gains Network _数字货币市值 Ethena _以太坊ETH价格 AMDB _以太坊ETH价格 EUR _数字货币市值 USDC _BTC行情 Plasma _加密货币行情 United Stables _币种排行 StraitsX USD _比特币行情 Ethena _加密货币行情 Meteora _BTC行情 First Digital _比特币行情 First Digital _加密货币行情 Pepe _加密货币行情 SNXXB _比特币行情 狗币 _比特币行情 First Digital _数字货币市值 Avalanche _数字货币市值 以太坊 _数字货币市值 Ripple USD _加密货币行情 USD.AI _BTC行情 BEAMX _BTC行情 Polygon _BTC行情 MegaETH _比特币 BENQI _加密货币行情 KORUB _加密货币行情 Worldcoin _比特币 波场 _数字货币市值 PAX Gold _比特币 NEXPACE _加密货币行情 OFFICIAL TRUMP _币种排行 Hedera _比特币行情 Bubblemaps _币种排行 Aptos _数字货币市值 Pudgy Penguins _比特币