FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.03万 | $177.01万 | -1.25% |
| 578 |
SUSHISushi
|
$0.1741 | $0.1806 | $0.1721 | $14.81万 | $3,363.52万 | -2.30% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 345 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $42.05万 | $4.57亿 | -2.63% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.59% |
| 308 |
IOio.net
|
$0.1138 | $0.1191 | $0.1132 | $49.47万 | $4,874.80万 | -2.90% |
| 240 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.56万 | $1,940.30万 | -3.35% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 270 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00187 | $58.62万 | — | -5.08% |
| 510 |
GPSGoPlus
|
$0.00789 | $0.0081 | $0.00785 | $21.25万 | $1,438.60万 | -1.74% |
| 66 |
ASTERAster
|
$0.6266 | $0.6568 | $0.623 | $599.06万 | $10.43亿 | -3.00% |
| 95 |
BEAMXBEAMX
|
$0.004352 | $0.004449 | $0.004171 | $293.94万 | — | 2.91% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
CFGCentrifuge
|
$0.0839 | $0.089 | $0.0837 | $110.94万 | $4,890.05万 | -5.31% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
ASTSBASTSB
|
$32.96 | $38.71 | $32.00 | $57.68万 | — | -10.65% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 185 |
ZILZilliqa
|
$0.001582 | $0.001683 | $0.001539 | $103.74万 | $3,304.39万 | -5.61% |
| 666 |
SMCIBSMCIB
|
$27.52 | $29.16 | $27.17 | $6.01万 | — | -5.04% |
相关站点
共 40 个
BEAMX _数字货币市值
Uniswap _比特币
Render _加密货币行情
Sui _加密货币行情
大零币 _BTC行情
Aerodrome _数字货币市值
AMDB _比特币
TONToken _BTC行情
Sophon _加密货币行情
瑞波币 _BTC行情
币安币 _加密货币行情
Pyth Network _币种排行
First Digital _数字货币市值
ONEchain _加密货币行情
比特币 _数字货币市值
USDC _比特币行情
SOXSB _以太坊ETH价格
USDC _比特币
Injective _币种排行
Wrapped _比特币
SOXSB _BTC行情
Artificial _加密货币行情
BENQI _加密货币行情
Wrapped _以太坊ETH价格
波场 _加密货币行情
Binance _加密货币行情
SNXXB _加密货币行情
Bubblemaps _加密货币行情
大零币 _币种排行
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Polygon _数字货币市值
ONEchain _比特币
ONEchain _数字货币市值
NEXPACE _比特币行情
Polkadot _比特币
TONToken _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _比特币
达世币 _加密货币行情