比特币实时
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Biconomy $0.01566 +0.00% Bonfida $0.01654 -0.36% API3 $0.2346 -0.59% DIA $0.1442 -1.37% Yield Guild GamesYGG $0.02366 +0.42% GMX $8 -3.27% Troy $0.000069 -23.33% Turbo $0.00078 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
541 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.69万 $197.71万 -0.38%
598 SUSHI SUSHISushi $0.1932 $0.1959 $0.1908 $6.76万 $3,730.33万 0.00%
16 U UUnited Stables $1.0002 $1.00 $1.00 $2,143.67万 $549.54万 -0.04%
359 NEXO NEXONexo $0.772 $0.776 $0.76 $30.31万 $4.95亿 -0.52%
263 SUN SUNSUN $0.0153 $0.01553 $0.01501 $46.71万 $2.95亿 1.12%
319 IO IOio.net $0.1314 $0.1351 $0.1293 $35.07万 $5,596.16万 -1.20%
389 STRAX STRAXStratis $0.01038 $0.01061 $0.01018 $27.59万 $2,316.08万 -0.95%
241 BIGTIME BIGTIMEBig Time $0.0067 $0.00726 $0.0066 $52.28万 $1,254.69万 1.52%
239 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.99万 — -2.63%
477 GPS GPSGoPlus $0.008 $0.00817 $0.00777 $16.40万 $1,451.65万 2.43%
72 ASTER ASTERAster $0.7002 $0.7035 $0.693 $306.23万 $11.57亿 0.55%
18 BEAMX BEAMXBEAMX $0.005308 $0.006377 $0.004632 $1,972.02万 — 5.89%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
245 CFG CFGCentrifuge $0.0965 $0.0979 $0.0928 $50.96万 $5,491.50万 1.90%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
659 ASTSB ASTSBASTSB $41.75 $41.79 $40.74 $1.96万 — 2.15%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
490 ZIL ZILZilliqa $0.001878 $0.001913 $0.001839 $15.40万 $3,884.80万 -0.85%
618 SMCIB SMCIBSMCIB $33.5 $33.57 $32.66 $5.00万 — 1.55%

相关站点

共 40 个
Stacks _加密货币行情 BNB _币种排行 PAX Gold _比特币行情 Injective _BTC行情 SKHYB _比特币 Dash _比特币行情 Aerodrome _币种排行 Prometeus _比特币行情 Stellar _以太坊ETH价格 Pepe _比特币 INTCB _币种排行 Celo _比特币行情 BitTensor _BTC行情 Morpho _BTC行情 Hyperliquid _比特币行情 NVDAB _币种排行 Gitcoin _加密货币行情 Hedera _币种排行 Aster _以太坊ETH价格 Solana _数字货币市值 DODO _比特币行情 Aerodrome _加密货币行情 BIO Protocol _数字货币市值 GOOGLB _以太坊ETH价格 Dogecoin _数字货币市值 Ondo _数字货币市值 Bitcoin Cash _比特币 Vanar Chain _BTC行情 PancakeSwap _以太坊ETH价格 CRCLB _币种排行 Initia _加密货币行情 Pump.fun _加密货币行情 Hemi _以太坊ETH价格 Sui _数字货币市值 Ondo _BTC行情 Pepe _比特币 Official _BTC行情 Solv Protocol _币种排行 First Digital _币种排行 Vanar Chain _加密货币行情