Gram (prev. Toncoin)
GRAM · 美元计价
$1.212
0.41%
≈ ￥7.9992
($0.01)
更新于 2026-11-02 13:25:02
24H 最高$1.24
24H 最低$1.21
今日开盘$1.207
24H 成交量$347.86万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.84万 | $197.71万 | -1.50% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,116.48万 | $549.54万 | -0.02% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.91% |
| 240 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.20% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 474 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.78% |
| 66 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $358.04万 | $11.57亿 | 0.09% |
| 19 |
BEAMXBEAMX
|
$0.00509 | $0.006377 | $0.004632 | $2,005.58万 | — | -1.13% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.71万 | $5,491.50万 | -0.52% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.82% |
相关站点
共 40 个
PAX Gold _比特币行情
Kite _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _比特币
Kite _数字货币市值
Ripple USD _以太坊ETH价格
Aster _比特币行情
Hashflow _数字货币市值
Celestia _比特币
Arbitrum _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Stacks _数字货币市值
Hemi _币种排行
Holo _币种排行
Initia _比特币
Aerodrome _加密货币行情
Solana _比特币
TRON _以太坊ETH价格
Artificial _BTC行情
XRP _比特币行情
牛来 _比特币行情
Morpho _以太坊ETH价格
First Digital _比特币
LayerZero _加密货币行情
Internet _加密货币行情
SNDKB _币种排行
Sophon _币种排行
EUR _比特币行情
XRP _数字货币市值
Internet _币种排行
Plume _比特币行情
THORChain _加密货币行情
Origin _加密货币行情
Sui _比特币行情
BEAMX _加密货币行情
Near Protocol _BTC行情
COTI _数字货币市值
BIO Protocol _比特币