Hamster Kombat
HMSTR · 美元计价
$0.0001373
-1.29%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0001394
24H 最低$0.0001356
今日开盘$0.0001391
24H 成交量$19.35万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.67万 | $197.71万 | -2.64% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,485.84万 | $549.54万 | -0.03% |
| 282 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $46.56万 | $4.95亿 | -1.68% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $68.67万 | $2.95亿 | 1.11% |
| 293 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $43.23万 | $5,596.16万 | -2.35% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.29% |
| 402 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.15% |
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.07万 | — | -3.05% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $94.69万 | $1,451.65万 | 2.51% |
| 57 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $521.07万 | $11.57亿 | 0.07% |
| 37 |
BEAMXBEAMX
|
$0.004992 | $0.005746 | $0.004653 | $1,134.57万 | — | 6.90% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $83.44万 | $5,491.50万 | -0.74% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ASTSBASTSB
|
$39.76 | $42.00 | $38.80 | $9.01万 | — | -2.84% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 447 |
ZILZilliqa
|
$0.001844 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.43% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
相关站点
共 40 个
BFUSD _数字货币市值
BitTensor _数字货币市值
Cardano _加密货币行情
Quant _比特币行情
Litecoin _比特币行情
RWUSD _币种排行
USDC _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _比特币
BitTensor _BTC行情
TQQQB _BTC行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
Official _数字货币市值
Celo _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
TSLAB _数字货币市值
LayerZero _BTC行情
Solana _比特币
United Stables _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TONToken _加密货币行情
Cardano _BTC行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _比特币
Initia _加密货币行情
ZAMA _BTC行情
Ethena USDe _数字货币市值
Hashflow _数字货币市值
Plasma _比特币
Bitcoin Cash _币种排行
MSTRB _加密货币行情