IBMB
IBMB · 美元计价
$245.07
-0.79%
≈ ￥1617.46
(-$1.94)
更新于 2026-11-10 18:15:03
24H 最高$249.02
24H 最低$243.30
今日开盘$247.01
24H 成交量$61.44万
流通市值—
24H 涨跌额(-$1.94)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $14.82万 | $178.43万 | 2.54% |
| 591 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $3,428.97万 | 1.32% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,696.05万 | $550.02万 | 0.02% |
| 275 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $55.54万 | $4.66亿 | 0.28% |
| 566 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.39% |
| 328 |
IOio.net
|
$0.1156 | $0.1198 | $0.114 | $43.22万 | $4,993.76万 | 1.23% |
| 338 |
STRAXStratis
|
$0.00905 | $0.00943 | $0.00868 | $40.77万 | $2,008.51万 | 3.19% |
| 622 |
BIGTIMEBig Time
|
$0.00535 | $0.00554 | $0.00535 | $9.50万 | $997.71万 | -1.11% |
| 393 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00187 | $30.77万 | — | -4.98% |
| 237 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.17万 | $1,441.51万 | 1.92% |
| 66 |
ASTERAster
|
$0.6507 | $0.6568 | $0.624 | $506.88万 | $10.61亿 | 3.27% |
| 88 |
BEAMXBEAMX
|
$0.00421 | $0.004449 | $0.00397 | $280.62万 | — | 5.30% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
CFGCentrifuge
|
$0.0855 | $0.0924 | $0.0853 | $93.78万 | $5,159.99万 | -3.72% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
ASTSBASTSB
|
$37.08 | $38.71 | $32.30 | $73.04万 | — | 13.50% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 65 |
ZILZilliqa
|
$0.001602 | $0.002193 | $0.001593 | $559.95万 | $3,436.84万 | -4.30% |
| 645 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.64万 | — | 3.30% |
相关站点
共 40 个
AMDB _以太坊ETH价格
United Stables _币种排行
Pyth Network _币种排行
USD.AI _比特币
Test _比特币行情
Sui _BTC行情
Starknet _币种排行
Holo _比特币
Near Protocol _比特币行情
Near Protocol _比特币
艾达币 _数字货币市值
KORUB _币种排行
以太经典 _加密货币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _比特币
Arbitrum _比特币行情
Ethena _数字货币市值
Aster _币种排行
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _BTC行情
Artificial _比特币
TONToken _加密货币行情
Render _以太坊ETH价格
Hyperliquid _加密货币行情
Act I : The _数字货币市值
USD.AI _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _数字货币市值
Hedera _比特币行情
LayerZero _比特币
瑞波币 _比特币
Test _币种排行
Hedera _比特币行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
StraitsX USD _比特币