Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.62% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,591.76万 | $549.54万 | -0.04% |
| 292 |
NEXONexo
|
$0.756 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -1.95% |
| 218 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $66.54万 | $2.95亿 | 2.09% |
| 293 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.24% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 299 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.38万 | — | -2.66% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $464.46万 | $11.57亿 | 0.23% |
| 34 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004632 | $1,175.22万 | — | -0.77% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
ASTSBASTSB
|
$41.09 | $42.00 | $40.73 | $5.23万 | — | 0.29% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币行情
Ethena USDe _BTC行情
SOXLB _加密货币行情
MSTRB _数字货币市值
CRCLB _比特币行情
MUB _数字货币市值
Hashflow _币种排行
Quant _币种排行
BFUSD _加密货币行情
Sui _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
BFUSD _比特币
KORUB _BTC行情
Worldcoin _币种排行
Caldera _比特币
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
Bitcoin _BTC行情
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Polkadot _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Gram _比特币行情
INTCB _以太坊ETH价格
QQQB _比特币行情
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _加密货币行情
EUR _币种排行