MUUB
MUUB · 美元计价
$25.37
1.72%
≈ ￥167.442
($0.43)
更新于 2026-11-02 15:25:03
24H 最高$25.70
24H 最低$24.61
今日开盘$24.94
24H 成交量$19.86万
流通市值—
24H 涨跌额($0.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 601 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.20% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.759 | $33.29万 | $4.95亿 | -0.52% |
| 240 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.64万 | $5,596.16万 | -4.47% |
| 394 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | 0.00% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.93万 | — | -1.52% |
| 462 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.63% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.37万 | $5,491.50万 | -1.99% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -2.99% |
| 624 |
SMCIBSMCIB
|
$33.62 | $33.79 | $32.66 | $5.47万 | — | 1.82% |
相关站点
共 40 个
THORChain _比特币
TRON _BTC行情
NVDAB _BTC行情
Haedal _比特币
MUB _以太坊ETH价格
Initia _BTC行情
Dogecoin _BTC行情
Initia _币种排行
Aave _数字货币市值
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Solv Protocol _数字货币市值
MUB _币种排行
Sui _数字货币市值
THORChain _数字货币市值
MSTRB _BTC行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Sophon _加密货币行情
Hashflow _比特币
Ethereum _数字货币市值
Starknet _以太坊ETH价格
SKHYB _比特币
Starknet _比特币
BEAMX _以太坊ETH价格
Origin _比特币行情
Celo _比特币
SuperVerse _币种排行
OFFICIAL TRUMP _币种排行
Sei _比特币行情
United Stables _BTC行情
Aerodrome _加密货币行情
USD1 _币种排行
Pump.fun _比特币
Zcash _比特币行情
Ondo _数字货币市值
Aerodrome _比特币
ZAMA _BTC行情
XRP _加密货币行情
Worldcoin _以太坊ETH价格