Newton Protocol
NEWT · 美元计价
$0.04248
-2.35%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.0435
24H 成交量$20.14万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.11% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,718.08万 | $549.54万 | 0.00% |
| 328 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $35.93万 | $4.95亿 | 0.13% |
| 228 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $2.95亿 | 2.03% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,596.16万 | -3.76% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | -0.10% |
| 396 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -1.03% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.60万 | — | -3.07% |
| 222 |
GPSGoPlus
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $1,451.65万 | 3.87% |
| 58 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $446.60万 | $11.57亿 | -0.06% |
| 28 |
BEAMXBEAMX
|
$0.004929 | $0.005746 | $0.004632 | $1,267.15万 | — | -5.74% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $5,491.50万 | -1.16% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ASTSBASTSB
|
$41.23 | $42.00 | $40.74 | $3.88万 | — | 0.64% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.78万 | — | 2.03% |
相关站点
共 40 个
Gravity _比特币
ZAMA _数字货币市值
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _比特币
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _加密货币行情
USD1 _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _比特币
Injective _BTC行情
TQQQB _币种排行
Initia _比特币
Gitcoin _币种排行
牛来 _比特币行情
Starknet _比特币
ZAMA _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
Arbitrum _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币行情
United Stables _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币行情
GOOGLB _比特币行情
USDC _加密货币行情
Ethena _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Celestia _数字货币市值
Hashflow _加密货币行情
Hashflow _加密货币行情
Stellar _BTC行情
TQQQB _以太坊ETH价格