Notcoin
NOT · 美元计价
$0.000351
-3.84%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.000365
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.90万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1944 | $0.1895 | $8.68万 | $3,730.33万 | -1.44% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,566.68万 | $549.54万 | -0.04% |
| 281 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $46.85万 | $4.95亿 | -1.17% |
| 212 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $69.14万 | $2.95亿 | 1.43% |
| 293 |
IOio.net
|
$0.1292 | $0.1322 | $0.1271 | $43.40万 | $5,596.16万 | -1.90% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.39万 | $2,316.08万 | -0.10% |
| 403 |
BIGTIMEBig Time
|
$0.00686 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | 0.44% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $42.29万 | — | -2.29% |
| 164 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.75万 | $1,451.65万 | 3.39% |
| 57 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $521.15万 | $11.57亿 | 0.11% |
| 37 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004653 | $1,137.06万 | — | 4.73% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -0.42% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ASTSBASTSB
|
$39.93 | $42.00 | $38.80 | $9.03万 | — | -2.42% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 447 |
ZILZilliqa
|
$0.001849 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.17% |
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
相关站点
共 40 个
Ethereum _加密货币行情
SNDKB _加密货币行情
Sei _加密货币行情
Injective _BTC行情
Arbitrum _比特币
Celestia _BTC行情
Sophon _比特币行情
Vanar Chain _币种排行
MARSCOIN _比特币
Internet _BTC行情
Sophon _比特币
Aptos _比特币行情
Filecoin _加密货币行情
KORUB _数字货币市值
LITEB _币种排行
Pump.fun _以太坊ETH价格
SNXXB _币种排行
Quant _BTC行情
Cardano _比特币行情
ZAMA _数字货币市值
Plasma _比特币
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _比特币
Worldcoin _币种排行
ZAMA _比特币行情
Aptos _比特币
Mitosis _比特币
MegaETH _BTC行情
Pendle _BTC行情
BNCB _比特币行情
Pudgy Penguins _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格