OG Fan Token
OG · 美元计价
$2.315
1.18%
≈ ￥15.279
($0.03)
更新于 2026-11-05 06:25:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.02万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 497 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.29万 | $5.00亿 | 2.93% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.86万 | $5,434.23万 | 4.23% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.42% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
相关站点
共 40 个
Pepe _数字货币市值
SNXXB _BTC行情
Bubblemaps _比特币行情
QQQB _加密货币行情
USD1 _BTC行情
TONToken _以太坊ETH价格
QQQB _币种排行
Polygon _加密货币行情
NFPrompt _比特币行情
Worldcoin _比特币
狗币 _比特币行情
Pepe _比特币
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Celestia _BTC行情
Gram _加密货币行情
BFUSD _数字货币市值
Bittensor _加密货币行情
Artificial _比特币
THORChain _以太坊ETH价格
Pendle _数字货币市值
Ondo _BTC行情
USD1 _加密货币行情
World Liberty _BTC行情
BABAB _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Haedal _加密货币行情
Pendle _比特币
Polygon _数字货币市值
QQQB _加密货币行情
Virtuals _币种排行
Sui _币种排行
Celo _币种排行
Gram _数字货币市值
Holo _BTC行情
Injective _加密货币行情
以太坊 _比特币行情
Chainlink _数字货币市值
World Liberty _以太坊ETH价格