比特币实时
行情总览
OP

Optimism

OP · 美元计价
$0.113
-0.70% ≈ ￥0.7458 (-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$142.51万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Mitosis $0.00762 +4.10% AWE Network $0.06267 -14.87% Curve DAO TokenCRV $0.2789 -2.35% LATOKEN $0.0584 +5.42% Polymath $0.2696 +0.52% Sei $0.04747 -1.13% StraitsX USDXUSD $0.9998 -0.12% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
554 JUV JUVJuventus Fan Token $0.265 $0.269 $0.264 $9.77万 $197.71万 -1.12%
555 SUSHI SUSHISushi $0.1925 $0.1959 $0.1924 $9.68万 $3,730.33万 -0.93%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,782.64万 $549.54万 -0.04%
362 NEXO NEXONexo $0.769 $0.779 $0.76 $29.06万 $4.95亿 -0.65%
203 SUN SUNSUN $0.01535 $0.01553 $0.01479 $67.35万 $2.95亿 -0.33%
323 IO IOio.net $0.1307 $0.1351 $0.1303 $35.27万 $5,596.16万 -3.19%
368 STRAX STRAXStratis $0.01031 $0.01062 $0.01028 $28.17万 $2,316.08万 -1.81%
274 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $44.88万 $1,254.69万 0.15%
253 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $49.53万 — -4.43%
478 GPS GPSGoPlus $0.00792 $0.00816 $0.00775 $15.56万 $1,451.65万 1.02%
71 ASTER ASTERAster $0.697 $0.7059 $0.6959 $253.74万 $11.57亿 -1.22%
17 BEAMX BEAMXBEAMX $0.005053 $0.006377 $0.004632 $1,932.45万 — 1.59%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
331 CFG CFGCentrifuge $0.0938 $0.0964 $0.0938 $34.10万 $5,491.50万 -1.26%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
662 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
489 ZIL ZILZilliqa $0.001861 $0.001926 $0.001858 $14.85万 $3,884.80万 -3.33%
630 SMCIB SMCIBSMCIB $32.78 $33.12 $32.66 $2.88万 — -0.64%

相关站点

共 40 个
ZAMA _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Vanar Chain _币种排行 Injective _币种排行 Morpho _币种排行 Ondo _币种排行 USD1 _比特币 Sui _数字货币市值 TRON _加密货币行情 PAX Gold _比特币行情 Ethena _加密货币行情 Origin _比特币 PancakeSwap _以太坊ETH价格 PancakeSwap _加密货币行情 MARSCOIN _币种排行 Worldcoin _加密货币行情 Caldera _BTC行情 COTI _比特币 Dash _数字货币市值 Bubblemaps _以太坊ETH价格 Tether Gold _比特币行情 INTWB _以太坊ETH价格 First Digital _币种排行 Bitcoin _以太坊ETH价格 GOOGLB _比特币 PAX Gold _以太坊ETH价格 Stellar _BTC行情 USD1 _比特币行情 Injective _数字货币市值 Panther _数字货币市值 Zcash _数字货币市值 Aster _数字货币市值 BNB _比特币行情 Pump.fun _比特币 Hemi _BTC行情 INTCB _以太坊ETH价格 Aptos _以太坊ETH价格 Bitcoin Cash _币种排行 Pump.fun _数字货币市值 BEAMX _数字货币市值