PDDB
PDDB · 美元计价
$78.89
0.13%
≈ ￥520.674
($0.10)
更新于 2026-11-01 19:50:02
24H 最高$79.15
24H 最低$78.64
今日开盘$78.79
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 539 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.72万 | $3,749.83万 | 0.57% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,480.73万 | $549.48万 | -0.05% |
| 392 |
NEXONexo
|
$0.762 | $0.779 | $0.761 | $27.85万 | $4.95亿 | -0.91% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 460 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01024 | $18.53万 | $2,318.46万 | 1.66% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 304 |
FOGOFOGO
|
$0.00263 | $0.00278 | $0.00257 | $42.00万 | — | -4.71% |
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 62 |
ASTERAster
|
$0.6983 | $0.7099 | $0.6927 | $352.23万 | $11.58亿 | 0.65% |
| 18 |
BEAMXBEAMX
|
$0.005203 | $0.006377 | $0.004721 | $1,891.51万 | — | 3.52% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 649 |
ASTSBASTSB
|
$40.97 | $41.11 | $40.68 | $1.55万 | — | 0.42% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 628 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $3.04万 | — | -0.49% |
相关站点
共 40 个
Worldcoin _BTC行情
Zcash _币种排行
Renzo _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _币种排行
牛来 _BTC行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
Injective _比特币
Celo _以太坊ETH价格
Reserve Rights _BTC行情
RedStone _数字货币市值
Dash _币种排行
Caldera _BTC行情
Aave _BTC行情
Plasma _币种排行
CoW Protocol _数字货币市值
MSTRB _比特币行情
Dash _以太坊ETH价格
Power Ledger _加密货币行情
Kite _比特币
Power Ledger _比特币
Cardano _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
Lisk _加密货币行情
USDC _比特币
Ondo _以太坊ETH价格
Falcon Finance _加密货币行情
Caldera _比特币行情
Pudgy Penguins _币种排行
Solana _比特币行情
Worldcoin _比特币
Succinct _比特币
USDC _比特币行情