Pudgy Penguins
PENGU · 美元计价
$0.007297
-0.18%
≈ ￥0.04816
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00731
24H 成交量$178.69万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,947.03万 | $549.54万 | -0.05% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.93万 | $4.95亿 | 0.13% |
| 249 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $50.19万 | $2.95亿 | -0.39% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.06万 | $1,254.69万 | 1.20% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $15.98万 | $1,451.65万 | 1.28% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $48.35万 | $5,491.50万 | 2.00% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.79万 | $3,884.80万 | -1.94% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
相关站点
共 40 个
Aster _数字货币市值
THORChain _数字货币市值
Morpho _币种排行
BNB _币种排行
Caldera _比特币
Solv Protocol _币种排行
Gitcoin _BTC行情
Stacks _BTC行情
BNB _比特币
Pepe _加密货币行情
Sui _比特币
Stacks _加密货币行情
Celestia _比特币行情
USDC _数字货币市值
Stellar _比特币行情
Near Protocol _BTC行情
Plasma _币种排行
TQQQB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
Aave _比特币行情
Lisk _BTC行情
Stacks _比特币
Stacks _比特币行情
BEAMX _数字货币市值
First Digital _比特币行情
Hyperliquid _币种排行
DODO _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行
INTCB _比特币行情
Starknet _以太坊ETH价格
Aster _比特币
Mitosis _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Pepe _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情