比特币实时
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0409
-1.45% ≈ ￥0.26994 (-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$130.67万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Huma Finance $0.02733 -4.07% FantomFTM $0.6994 -0.77% StraitsX USDXUSD $0.9994 -0.16% AltLayer $0.0057 -5.32% Polygon Ecosystem Token $0.09051 -2.55% Lido DAOLDO $0.3415 +1.91% Galatasaray Fan Token $2.542 +1.48% Virtuals Protocol $0.5935 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
542 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.69万 $197.71万 -0.75%
599 SUSHI SUSHISushi $0.1938 $0.1959 $0.1908 $6.96万 $3,730.33万 -0.26%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,947.03万 $549.54万 -0.05%
360 NEXO NEXONexo $0.772 $0.776 $0.76 $29.93万 $4.95亿 0.13%
249 SUN SUNSUN $0.01524 $0.01553 $0.01501 $50.19万 $2.95亿 -0.39%
333 IO IOio.net $0.1309 $0.1351 $0.1293 $33.55万 $5,596.16万 -2.46%
395 STRAX STRAXStratis $0.01029 $0.01061 $0.01018 $26.76万 $2,316.08万 -1.53%
250 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $50.06万 $1,254.69万 1.20%
241 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254 $52.38万 — -1.87%
482 GPS GPSGoPlus $0.00793 $0.00816 $0.00777 $15.98万 $1,451.65万 1.28%
69 ASTER ASTERAster $0.7012 $0.7035 $0.693 $300.79万 $11.57亿 0.23%
17 BEAMX BEAMXBEAMX $0.005544 $0.006377 $0.004632 $1,971.01万 — 9.59%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
256 CFG CFGCentrifuge $0.097 $0.0979 $0.0928 $48.35万 $5,491.50万 2.00%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
657 ASTSB ASTSBASTSB $41.73 $41.77 $40.74 $1.94万 — 2.10%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
484 ZIL ZILZilliqa $0.001875 $0.001913 $0.001839 $15.79万 $3,884.80万 -1.94%
620 SMCIB SMCIBSMCIB $33.55 $33.57 $32.66 $4.77万 — 1.95%

相关站点

共 40 个
SuperVerse _币种排行 PAX Gold _比特币 Solv Protocol _币种排行 MARSCOIN _数字货币市值 Vanar Chain _数字货币市值 XRP _比特币 Worldcoin _比特币行情 Pump.fun _比特币 INTCB _BTC行情 PancakeSwap _BTC行情 Near Protocol _比特币 NFPrompt _BTC行情 Litecoin _加密货币行情 Official _比特币 United Stables _以太坊ETH价格 MUB _以太坊ETH价格 Filecoin _数字货币市值 Solv Protocol _比特币行情 Sui _以太坊ETH价格 Filecoin _比特币行情 OFFICIAL TRUMP _比特币 BNB _以太坊ETH价格 TRON _以太坊ETH价格 Power Ledger _币种排行 Gram _币种排行 Stacks _数字货币市值 SKHYB _比特币行情 Arbitrum _加密货币行情 XRP _数字货币市值 THORChain _加密货币行情 SuperVerse _比特币 TQQQB _以太坊ETH价格 USD1 _数字货币市值 THORChain _比特币行情 牛来 _加密货币行情 PancakeSwap _比特币 Aave _BTC行情 Reserve Rights _BTC行情 Official _以太坊ETH价格 NVDAB _比特币