Pyth Network
PYTH · 美元计价
$0.06339
-5.28%
≈ ￥0.418374
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.06692
24H 成交量$150.79万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.67万 | $197.71万 | -3.01% |
| 609 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $8.26万 | $3,730.33万 | -1.70% |
| 16 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9992 | $2,148.80万 | $549.54万 | -0.07% |
| 322 |
NEXONexo
|
$0.757 | $0.775 | $0.756 | $36.36万 | $4.95亿 | -0.53% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $59.65万 | $2.95亿 | 1.70% |
| 286 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $43.10万 | $5,596.16万 | -3.61% |
| 396 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.83万 | $2,316.08万 | 0.19% |
| 400 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.63万 | $1,254.69万 | -0.59% |
| 258 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.10万 | — | -3.44% |
| 192 |
GPSGoPlus
|
$0.00843 | $0.00844 | $0.00784 | $74.17万 | $1,451.65万 | 5.38% |
| 58 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $448.12万 | $11.57亿 | 0.03% |
| 28 |
BEAMXBEAMX
|
$0.004956 | $0.005746 | $0.004632 | $1,256.79万 | — | -4.36% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.83万 | $5,491.50万 | -0.64% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ASTSBASTSB
|
$41.25 | $42.00 | $40.74 | $3.89万 | — | 0.56% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 469 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.28% |
| 643 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
相关站点
共 40 个
RedStone _BTC行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
Holo _BTC行情
Haedal _加密货币行情
SOXLB _以太坊ETH价格
牛来 _BTC行情
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _比特币行情
MegaETH _比特币
SOXLB _BTC行情
CRCLB _币种排行
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _比特币
Origin _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
Official _以太坊ETH价格
Artificial _比特币
RedStone _币种排行
Quant _BTC行情
MegaETH _数字货币市值
USDC _比特币
Hashflow _以太坊ETH价格
Internet _数字货币市值
SNDKB _加密货币行情
牛来 _比特币
Sophon _数字货币市值
Stacks _比特币
KORUB _币种排行
United Stables _币种排行
MARSCOIN _比特币行情
Avalanche _比特币
RWUSD _加密货币行情
Tether Gold _比特币
Official _加密货币行情