比特币实时
行情总览
RED

RedStone

RED · 美元计价
$0.137
-1.15% ≈ ￥0.9042 (-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1386
24H 成交量$64.21万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Horizen $5.317 -1.15% Ethernity Chain $2.183 +5.66% yearn.financeYFI $1965 -0.51% Wrapped Beacon ETHWBETH $2550.03 +1.42% Basic Attention TokenBAT $0.1332 -5.26% Arweave $3.112 -1.64% aelf $0.2272 +8.81% TellorTRB $16.53 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
549 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.69万 $197.71万 -1.49%
600 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908 $7.36万 $3,730.33万 -0.87%
17 U UUnited Stables $1.0003 $1.00 $1.00 $2,169.79万 $549.54万 -0.01%
363 NEXO NEXONexo $0.771 $0.775 $0.76 $30.63万 $4.95亿 -0.26%
242 SUN SUNSUN $0.01543 $0.01553 $0.01519 $52.78万 $2.95亿 1.31%
350 IO IOio.net $0.1305 $0.1351 $0.1293 $32.09万 $5,596.16万 -2.32%
391 STRAX STRAXStratis $0.01036 $0.01061 $0.01018 $26.92万 $2,316.08万 -0.19%
227 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.00666 $56.85万 $1,254.69万 1.49%
243 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.69万 — -3.02%
476 GPS GPSGoPlus $0.00802 $0.00817 $0.00784 $17.51万 $1,451.65万 1.52%
70 ASTER ASTERAster $0.6985 $0.7035 $0.693 $335.33万 $11.57亿 -0.30%
19 BEAMX BEAMXBEAMX $0.005376 $0.006377 $0.004632 $1,997.62万 — 2.50%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
234 CFG CFGCentrifuge $0.0955 $0.0979 $0.0928 $54.44万 $5,491.50万 0.11%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
660 ASTSB ASTSBASTSB $41.92 $41.98 $40.74 $2.27万 — 2.14%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
488 ZIL ZILZilliqa $0.001882 $0.001909 $0.001839 $16.14万 $3,884.80万 -1.16%
625 SMCIB SMCIBSMCIB $33.72 $33.78 $32.66 $5.19万 — 1.81%

相关站点

共 40 个
Hashflow _加密货币行情 Initia _加密货币行情 EUR _币种排行 PancakeSwap _加密货币行情 RWUSD _数字货币市值 BEAMX _加密货币行情 QQQB _比特币 Stellar _数字货币市值 Ethereum _加密货币行情 Holo _以太坊ETH价格 Holo _加密货币行情 EUR _以太坊ETH价格 Quant _以太坊ETH价格 Nillion _比特币 Litecoin _币种排行 Mitosis _加密货币行情 Chainlink _以太坊ETH价格 PAX Gold _加密货币行情 TRON _比特币行情 Injective _币种排行 Aerodrome _BTC行情 INTCB _数字货币市值 Zcash _比特币行情 Dash _比特币 Official _比特币行情 Prometeus _比特币 Sui _加密货币行情 Stellar _比特币行情 Quant _加密货币行情 Stacks _比特币 Gravity _BTC行情 SOXLB _比特币 KORUB _数字货币市值 Lisk _数字货币市值 Bitcoin Cash _以太坊ETH价格 Aave _加密货币行情 ZAMA _比特币 NVDAB _加密货币行情 Stacks _比特币行情 Aster _币种排行