Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.49% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,145.71万 | $549.54万 | -0.03% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 268 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $45.19万 | $2.95亿 | 0.79% |
| 322 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.82万 | $5,596.16万 | -1.73% |
| 388 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.77% |
| 236 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00663 | $53.32万 | $1,254.69万 | 1.66% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.24万 | $1,451.65万 | 2.31% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $310.66万 | $11.57亿 | 0.45% |
| 18 |
BEAMXBEAMX
|
$0.005266 | $0.006377 | $0.004632 | $1,964.69万 | — | 5.07% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.13万 | $5,491.50万 | 1.48% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
ASTSBASTSB
|
$41.69 | $41.79 | $40.74 | $1.95万 | — | 1.96% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.00% |
| 619 |
SMCIBSMCIB
|
$33.47 | $33.57 | $32.66 | $5.00万 | — | 1.58% |
相关站点
共 40 个
COTI _比特币行情
Filecoin _数字货币市值
DODO _以太坊ETH价格
Hemi _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币行情
Ethereum _以太坊ETH价格
INTCB _比特币行情
Caldera _加密货币行情
First Digital _比特币
Bubblemaps _比特币行情
USDC _比特币行情
ZAMA _以太坊ETH价格
Solv Protocol _比特币行情
United Stables _币种排行
Injective _比特币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _币种排行
Stellar _以太坊ETH价格
Initia _数字货币市值
Cardano _比特币行情
Filecoin _数字货币市值
Worldcoin _币种排行
Ethereum _币种排行
Zcash _加密货币行情
Avalanche _加密货币行情
MARSCOIN _比特币
Initia _数字货币市值
Kite _数字货币市值
RWUSD _比特币
TRON _以太坊ETH价格
Initia _加密货币行情
Origin _BTC行情
Hashflow _BTC行情
GOOGLB _币种排行
Dash _比特币
Morpho _BTC行情
Reserve Rights _比特币
Lisk _比特币行情