Sonic
S · 美元计价
$0.03935
-1.67%
≈ ￥0.25971
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04002
24H 成交量$53.73万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.26% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.78万 | $2.95亿 | 1.31% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 227 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.85万 | $1,254.69万 | 1.49% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.69万 | — | -3.02% |
| 476 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 70 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $335.33万 | $11.57亿 | -0.30% |
| 19 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $1,997.62万 | — | 2.50% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.44万 | $5,491.50万 | 0.11% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.14% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 488 |
ZILZilliqa
|
$0.001882 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
相关站点
共 40 个
Sui _数字货币市值
Nillion _数字货币市值
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Dash _以太坊ETH价格
Initia _比特币
Artificial _比特币行情
Caldera _数字货币市值
Quant _数字货币市值
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
TQQQB _币种排行
Tether Gold _币种排行
NFPrompt _比特币行情
KORUB _加密货币行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
Plasma _加密货币行情
Zcash _数字货币市值
Stacks _比特币
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _数字货币市值
Holo _以太坊ETH价格
Holo _比特币
ZAMA _比特币行情
KORUB _BTC行情
Internet _币种排行
COTI _以太坊ETH价格
Aave _以太坊ETH价格
BNB _比特币
Dogecoin _BTC行情
Aave _BTC行情
Aptos _BTC行情
Solv Protocol _BTC行情
Nillion _BTC行情
牛来 _加密货币行情