The Sandbox
SAND · 美元计价
$0.04564
-2.04%
≈ ￥0.301224
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04659
24H 成交量$75.49万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.53万 | $197.71万 | -1.89% |
| 623 |
SUSHISushi
|
$0.1909 | $0.1949 | $0.1895 | $8.54万 | $3,730.33万 | -2.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,339.74万 | $549.54万 | -0.04% |
| 288 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $45.17万 | $4.95亿 | -1.30% |
| 214 |
SUNSUN
|
$0.01545 | $0.01565 | $0.01521 | $67.88万 | $2.95亿 | 0.33% |
| 297 |
IOio.net
|
$0.1282 | $0.1324 | $0.1271 | $42.00万 | $5,596.16万 | -3.03% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | -0.10% |
| 403 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00666 | $28.55万 | $1,254.69万 | -0.73% |
| 295 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.29万 | — | -3.05% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.50万 | $1,451.65万 | 2.38% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $510.21万 | $11.57亿 | -0.04% |
| 36 |
BEAMXBEAMX
|
$0.00496 | $0.005746 | $0.004632 | $1,121.60万 | — | 6.37% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.18万 | $5,491.50万 | -0.21% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ASTSBASTSB
|
$39.24 | $42.00 | $38.80 | $8.88万 | — | -4.18% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 447 |
ZILZilliqa
|
$0.001839 | $0.001894 | $0.001828 | $23.94万 | $3,884.80万 | -2.90% |
| 643 |
SMCIBSMCIB
|
$33.3 | $33.84 | $32.59 | $6.31万 | — | 1.84% |
相关站点
共 40 个
Artificial _数字货币市值
ZAMA _币种排行
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Haedal _币种排行
EUR _加密货币行情
Sophon _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
MegaETH _BTC行情
PAX Gold _币种排行
Ethena USDe _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
Caldera _BTC行情
牛来 _币种排行
RWUSD _BTC行情
Hedera _币种排行
BFUSD _币种排行
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Sei _比特币
Pendle _比特币行情
SKHYB _比特币行情
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _BTC行情
SNXXB _比特币行情
Aave _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
牛来 _比特币行情
Sui _币种排行
Hyperliquid _数字货币市值
Ripple USD _比特币行情