Sapien
SAPIEN · 美元计价
$0.0496
-4.52%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05195
24H 成交量$8.30万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.63% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.82% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,669.84万 | $549.54万 | 0.02% |
| 324 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.90万 | $4.95亿 | -0.78% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $58.18万 | $2.95亿 | 0.98% |
| 280 |
IOio.net
|
$0.1275 | $0.1338 | $0.1271 | $44.38万 | $5,596.16万 | -4.64% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.47万 | $2,316.08万 | -0.48% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.62万 | $1,254.69万 | -2.48% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.28万 | — | -1.94% |
| 243 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00784 | $54.15万 | $1,451.65万 | 0.00% |
| 59 |
ASTERAster
|
$0.6989 | $0.7025 | $0.693 | $441.32万 | $11.57亿 | 0.06% |
| 27 |
BEAMXBEAMX
|
$0.004918 | $0.005746 | $0.004632 | $1,315.18万 | — | -11.20% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ASTSBASTSB
|
$41.34 | $42.00 | $40.74 | $3.86万 | — | 0.73% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 461 |
ZILZilliqa
|
$0.001829 | $0.001909 | $0.001828 | $19.64万 | $3,884.80万 | -3.23% |
| 629 |
SMCIBSMCIB
|
$33.69 | $33.84 | $32.66 | $5.60万 | — | 1.88% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Solana _币种排行
Near Protocol _比特币
Holo _比特币行情
Internet _币种排行
Hashflow _BTC行情
INTCB _比特币
Pendle _币种排行
Gitcoin _币种排行
MARSCOIN _加密货币行情
Aptos _BTC行情
Polkadot _比特币行情
Near Protocol _BTC行情
Solana _比特币
Celestia _以太坊ETH价格
1000CAT _数字货币市值
INTCB _比特币行情
Starknet _加密货币行情
BitTensor _比特币
Initia _数字货币市值
NVDAB _BTC行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
SKHYB _加密货币行情
PAX Gold _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _加密货币行情
Artificial _数字货币市值
EUR _币种排行
Dogecoin _BTC行情
BNB _比特币行情
Chainlink _比特币
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
EUR _BTC行情
Cardano _数字货币市值
NFPrompt _币种排行
Artificial _币种排行