比特币实时
行情总览
SENT

Sentient

SENT · 美元计价
$0.0196
-2.63% ≈ ￥0.12936 (-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.02074
24H 最低$0.01944
今日开盘$0.02013
24H 成交量$47.63万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.00327 -4.89% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% ApeCoin $0.11 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
542 JUV JUVJuventus Fan Token $0.258 $0.267 $0.258 $13.67万 $197.71万 -3.01%
609 SUSHI SUSHISushi $0.191 $0.1959 $0.1895 $8.26万 $3,730.33万 -1.70%
16 U UUnited Stables $0.9993 $1.00 $0.9992 $2,148.80万 $549.54万 -0.07%
322 NEXO NEXONexo $0.757 $0.775 $0.756 $36.36万 $4.95亿 -0.53%
228 SUN SUNSUN $0.01554 $0.01561 $0.01521 $59.65万 $2.95亿 1.70%
286 IO IOio.net $0.1282 $0.1335 $0.1271 $43.10万 $5,596.16万 -3.61%
396 STRAX STRAXStratis $0.01044 $0.01061 $0.01018 $27.83万 $2,316.08万 0.19%
400 BIGTIME BIGTIMEBig Time $0.00674 $0.0069 $0.00666 $27.63万 $1,254.69万 -0.59%
258 FOGO FOGOFOGO $0.00253 $0.00276 $0.0025 $50.10万 — -3.44%
192 GPS GPSGoPlus $0.00843 $0.00844 $0.00784 $74.17万 $1,451.65万 5.38%
58 ASTER ASTERAster $0.6986 $0.7025 $0.693 $448.12万 $11.57亿 0.03%
28 BEAMX BEAMXBEAMX $0.004956 $0.005746 $0.004632 $1,256.79万 — -4.36%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
212 CFG CFGCentrifuge $0.0938 $0.0979 $0.0928 $65.83万 $5,491.50万 -0.64%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
646 ASTSB ASTSBASTSB $41.25 $42.00 $40.74 $3.89万 — 0.56%
487 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
469 ZIL ZILZilliqa $0.001842 $0.001909 $0.001828 $19.51万 $3,884.80万 -2.28%
643 SMCIB SMCIBSMCIB $33.66 $33.84 $32.66 $4.31万 — 2.47%

相关站点

共 40 个
CRCLB _币种排行 Zcash _数字货币市值 Avalanche _加密货币行情 Gram _加密货币行情 Arbitrum _数字货币市值 Celo _BTC行情 Litecoin _BTC行情 Pump.fun _加密货币行情 Stacks _BTC行情 Bitcoin _币种排行 Official _比特币行情 Sophon _币种排行 TONToken _币种排行 USD1 _以太坊ETH价格 Sophon _数字货币市值 Ondo _比特币 Zcash _加密货币行情 Plasma _数字货币市值 Near Protocol _BTC行情 牛来 _数字货币市值 Pump.fun _比特币 Prometeus _BTC行情 DRAMB _比特币 Worldcoin _比特币行情 THORChain _比特币 BIO Protocol _比特币行情 ZAMA _币种排行 Prometeus _BTC行情 Lisk _加密货币行情 Worldcoin _BTC行情 Quant _加密货币行情 RedStone _BTC行情 Hashflow _数字货币市值 EUR _数字货币市值 Internet _比特币行情 Huma Finance _以太坊ETH价格 Pump.fun _BTC行情 Dogecoin _加密货币行情 Hedera _加密货币行情 USD1 _币种排行