SSV Network
SSV · 美元计价
$2.249
-1.92%
≈ ￥14.8434
(-$0.04)
更新于 2026-11-02 18:45:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.293
24H 成交量$11.99万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -2.63% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.77% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,664.61万 | $549.54万 | 0.02% |
| 320 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $36.95万 | $4.95亿 | -0.91% |
| 228 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01521 | $58.31万 | $2.95亿 | 0.91% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.21万 | $5,596.16万 | -4.41% |
| 403 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.56万 | $2,316.08万 | -0.38% |
| 379 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.31万 | $1,254.69万 | -2.61% |
| 255 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.60万 | — | -2.31% |
| 240 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $55.84万 | $1,451.65万 | -0.12% |
| 59 |
ASTERAster
|
$0.6998 | $0.7025 | $0.693 | $437.70万 | $11.57亿 | 0.19% |
| 27 |
BEAMXBEAMX
|
$0.00493 | $0.005746 | $0.004632 | $1,302.48万 | — | -9.12% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.99% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.83万 | — | 1.05% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 460 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.97% |
| 629 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $5.59万 | — | 1.82% |
相关站点
共 40 个
First Digital _比特币行情
Polkadot _比特币行情
Ripple USD _比特币
Solana _以太坊ETH价格
RWUSD _比特币行情
EUR _数字货币市值
Celo _加密货币行情
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _币种排行
BNB _加密货币行情
Pendle _BTC行情
MUB _BTC行情
SKHYB _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
Pepe _加密货币行情
Stellar _以太坊ETH价格
NVDAB _BTC行情
MSTRB _币种排行
First Digital _比特币行情
INTCB _以太坊ETH价格
Solana _数字货币市值
DRAMB _以太坊ETH价格
USDC _BTC行情
USD1 _比特币行情
TRON _以太坊ETH价格
Aave _加密货币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
RedStone _BTC行情
Ondo _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _比特币
Uniswap _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格