比特币实时
行情总览
STO

StakeStone

STO · 美元计价
$0.0298
-2.30% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$24.91万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
← 返回行情列表

STO 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1112 -2.29% OpenEden $0.05672 +1.81% Synthetix NetworkSNX $0.1794 -1.65% ArdorARDR $0.02096 -0.52% AIGENSYN $0.01644 -3.52% MUUB $25.12 -0.40% Meteora $0.2808 -0.67% Espresso $0.07778 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
538 JUV JUVJuventus Fan Token $0.262 $0.267 $0.258 $13.96万 $197.71万 -1.13%
594 SUSHI SUSHISushi $0.1918 $0.1959 $0.1895 $9.28万 $3,730.33万 -0.88%
13 U UUnited Stables $0.9992 $1.00 $0.9991 $2,881.56万 $549.54万 -0.10%
308 NEXO NEXONexo $0.756 $0.775 $0.755 $38.97万 $4.95亿 -0.66%
226 SUN SUNSUN $0.01559 $0.01564 $0.01521 $59.86万 $2.95亿 1.90%
300 IO IOio.net $0.1292 $0.1335 $0.1271 $40.26万 $5,596.16万 -2.49%
395 STRAX STRAXStratis $0.01044 $0.01061 $0.01018 $28.44万 $2,316.08万 0.19%
404 BIGTIME BIGTIMEBig Time $0.00671 $0.0069 $0.00666 $27.41万 $1,254.69万 -1.90%
288 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025 $43.26万 — -5.93%
177 GPS GPSGoPlus $0.00828 $0.00847 $0.00784 $84.59万 $1,451.65万 3.11%
60 ASTER ASTERAster $0.6995 $0.7025 $0.693 $444.67万 $11.57亿 0.37%
28 BEAMX BEAMXBEAMX $0.00485 $0.005746 $0.004632 $1,229.24万 — -3.88%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
214 CFG CFGCentrifuge $0.0938 $0.0979 $0.0928 $65.56万 $5,491.50万 -0.43%
299 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
643 ASTSB ASTSBASTSB $41.22 $42.00 $40.73 $4.33万 — 0.71%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
463 ZIL ZILZilliqa $0.001851 $0.001909 $0.001828 $20.47万 $3,884.80万 -1.70%
645 SMCIB SMCIBSMCIB $33.59 $33.84 $32.66 $4.22万 — 2.66%

相关站点

共 40 个
Artificial _BTC行情 First Digital _以太坊ETH价格 Prometeus _数字货币市值 Lisk _数字货币市值 Ethena USDe _比特币 Pendle _以太坊ETH价格 SOXLB _比特币 MSTRB _以太坊ETH价格 Huma Finance _币种排行 First Digital _加密货币行情 OFFICIAL TRUMP _BTC行情 牛来 _比特币 Bubblemaps _比特币行情 Mitosis _数字货币市值 1000CAT _BTC行情 MARSCOIN _以太坊ETH价格 First Digital _BTC行情 NVDAB _数字货币市值 Zcash _比特币 Bitcoin Cash _BTC行情 Haedal _BTC行情 MARSCOIN _加密货币行情 Injective _BTC行情 ZAMA _加密货币行情 Solana _BTC行情 RedStone _币种排行 Pepe _BTC行情 Ripple USD _币种排行 Arbitrum _币种排行 Origin _加密货币行情 MARSCOIN _以太坊ETH价格 ZAMA _币种排行 Ripple USD _BTC行情 NFPrompt _加密货币行情 Arbitrum _数字货币市值 DRAMB _比特币行情 Gram _以太坊ETH价格 Artificial _比特币 USDC _比特币行情 Quant _比特币