Thena
THE · 美元计价
$0.0464
-4.13%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0484
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$15.20万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 618 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.46万 | $3,730.33万 | -2.20% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,848.43万 | $549.54万 | -0.04% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.96万 | $4.95亿 | -1.17% |
| 215 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $67.55万 | $2.95亿 | 1.44% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.58% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 164 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00784 | $93.47万 | $1,451.65万 | 2.12% |
| 60 |
ASTERAster
|
$0.6977 | $0.7032 | $0.693 | $496.35万 | $11.57亿 | -0.26% |
| 36 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,143.21万 | — | 1.59% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $81.88万 | $5,491.50万 | -0.42% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $7.90万 | — | -4.03% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -3.21% |
| 642 |
SMCIBSMCIB
|
$32.99 | $33.84 | $32.59 | $6.01万 | — | 0.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
Sei _币种排行
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Sei _BTC行情
Haedal _比特币行情
Ripple USD _比特币
TONToken _比特币
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
TRON _比特币行情
Holo _比特币行情
Holo _BTC行情
BEAMX _比特币
SNXXB _BTC行情
MUB _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
Aptos _加密货币行情
Litecoin _币种排行
Starknet _比特币
Dogecoin _BTC行情
Dogecoin _比特币
Internet _币种排行
Sophon _数字货币市值
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Caldera _BTC行情
Plasma _币种排行
Zcash _数字货币市值
Aerodrome _比特币
Celo _数字货币市值
ZAMA _加密货币行情
Bitcoin _加密货币行情
牛来 _BTC行情
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Official _比特币
BitTensor _比特币