THETA
THETA · 美元计价
$0.156
-2.38%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.47万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.13% |
| 565 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.64万 | $549.54万 | -0.03% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 201 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $68.17万 | $2.95亿 | -0.33% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,596.16万 | -2.76% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.19万 | $2,316.08万 | -1.53% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 0.90% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.70万 | — | -3.33% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $255.50万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005604 | $0.006377 | $0.004632 | $2,041.63万 | — | 12.89% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.10% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
相关站点
共 40 个
THORChain _比特币行情
Injective _数字货币市值
Internet _BTC行情
Kite _比特币行情
Plume _BTC行情
DODO _比特币行情
Artificial _BTC行情
BNB _BTC行情
Prometeus _比特币
Power Ledger _数字货币市值
Zcash _比特币行情
牛来 _比特币行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Chainlink _比特币
Dogecoin _BTC行情
NFPrompt _比特币
Hashflow _BTC行情
BIO Protocol _数字货币市值
ZAMA _数字货币市值
TRON _比特币
INTCB _比特币
Gram _数字货币市值
SOXLB _比特币
Cosmos _加密货币行情
Stellar _比特币行情
Ethereum _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gram _数字货币市值
Dogecoin _BTC行情
DODO _加密货币行情
Celo _BTC行情
Filecoin _数字货币市值
Aster _比特币
Power Ledger _以太坊ETH价格
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Holo _币种排行
Aave _以太坊ETH价格
Celestia _数字货币市值