比特币实时
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.08
1.31% ≈ ￥198.528 ($0.39)
更新于 2026-11-02 22:00:02
24H 最高$30.14
24H 最低$29.44
今日开盘$29.69
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $544.52 +0.14% HIMSB $28.01 +0.65% SQQQB $40.85 -0.29% PDDB $80.25 +1.81% ZMB $96.24 +0.54% GEVB $869.86 +1.11% PYPLB $57.48 +0.67% LLYB $1408.85 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
535 JUV JUVJuventus Fan Token $0.26 $0.267 $0.257 $14.46万 $197.71万 -2.62%
610 SUSHI SUSHISushi $0.1917 $0.1959 $0.1895 $8.97万 $3,730.33万 -1.79%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $4,338.96万 $549.54万 -0.03%
301 NEXO NEXONexo $0.76 $0.775 $0.745 $41.00万 $4.95亿 -1.55%
217 SUN SUNSUN $0.01558 $0.01564 $0.01521 $65.85万 $2.95亿 1.83%
292 IO IOio.net $0.1291 $0.133 $0.1271 $41.96万 $5,596.16万 -2.93%
386 STRAX STRAXStratis $0.01033 $0.01061 $0.01018 $29.77万 $2,316.08万 -0.96%
408 BIGTIME BIGTIMEBig Time $0.00674 $0.0069 $0.00666 $27.44万 $1,254.69万 -1.03%
298 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025 $41.40万 — -3.03%
165 GPS GPSGoPlus $0.00831 $0.00854 $0.00784 $91.65万 $1,451.65万 3.36%
59 ASTER ASTERAster $0.6995 $0.7032 $0.693 $461.49万 $11.57亿 0.10%
34 BEAMX BEAMXBEAMX $0.004897 $0.005746 $0.004632 $1,184.16万 — -1.86%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
193 CFG CFGCentrifuge $0.0946 $0.0979 $0.0928 $76.65万 $5,491.50万 -0.21%
302 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
637 ASTSB ASTSBASTSB $41.23 $42.00 $40.73 $5.19万 — 0.61%
500 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
451 ZIL ZILZilliqa $0.001851 $0.001907 $0.001828 $22.71万 $3,884.80万 -2.94%
649 SMCIB SMCIBSMCIB $33.48 $33.84 $32.66 $4.46万 — 2.23%

相关站点

共 40 个
MUB _比特币行情 Aster _比特币 OFFICIAL TRUMP _比特币 Starknet _BTC行情 United Stables _币种排行 Chainlink _币种排行 Chainlink _币种排行 RWUSD _BTC行情 Chainlink _数字货币市值 Gitcoin _币种排行 First Digital _加密货币行情 Injective _以太坊ETH价格 RedStone _数字货币市值 ZAMA _币种排行 Bubblemaps _比特币 NFPrompt _比特币 Sophon _比特币 MegaETH _币种排行 RedStone _数字货币市值 BEAMX _比特币 BNB _比特币 Cardano _比特币行情 Origin _比特币 Quant _比特币行情 Quant _币种排行 Injective _数字货币市值 Celo _比特币行情 Holo _以太坊ETH价格 Gram _比特币行情 Gitcoin _加密货币行情 EUR _币种排行 Aptos _币种排行 XRP _比特币 Aave _以太坊ETH价格 Aptos _币种排行 Pudgy Penguins _数字货币市值 Haedal _数字货币市值 NVDAB _数字货币市值 XRP _数字货币市值 Hedera _以太坊ETH价格