TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
| 235 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.32万 | — | -3.37% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
相关站点
共 40 个
Ondo _BTC行情
COTI _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
Gravity _比特币
BEAMX _币种排行
Hemi _比特币
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
SKHYB _数字货币市值
Solv Protocol _币种排行
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Ethena _数字货币市值
Avalanche _BTC行情
Hemi _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _币种排行
Morpho _比特币行情
Quant _加密货币行情
Gram _比特币
Dogecoin _BTC行情
Sophon _比特币
Morpho _BTC行情
Ondo _比特币
Kite _比特币
Litecoin _BTC行情
Reserve Rights _数字货币市值
Gram _比特币行情
Injective _BTC行情
RWUSD _比特币行情
Solana _比特币行情
Arbitrum _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Aave _以太坊ETH价格
Celestia _比特币
SNDKB _比特币行情
Ondo _币种排行