USARB
USARB · 美元计价
$9.81
1.76%
≈ ￥64.746
($0.17)
更新于 2026-11-02 20:15:02
24H 最高$9.89
24H 最低$9.60
今日开盘$9.64
24H 成交量$3.66万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 593 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $9.35万 | $3,730.33万 | -1.29% |
| 14 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,623.65万 | $549.54万 | -0.07% |
| 314 |
NEXONexo
|
$0.761 | $0.775 | $0.756 | $37.45万 | $4.95亿 | -0.26% |
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 296 |
IOio.net
|
$0.1291 | $0.1335 | $0.1271 | $40.78万 | $5,596.16万 | -2.71% |
| 394 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.31万 | $2,316.08万 | 0.19% |
| 402 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.32% |
| 282 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $45.02万 | — | -4.87% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $449.39万 | $11.57亿 | 0.20% |
| 28 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,233.92万 | — | -3.20% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
ASTSBASTSB
|
$41.26 | $42.00 | $40.73 | $4.29万 | — | 0.81% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 644 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.28万 | — | 2.90% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Sui _比特币
Solana _比特币
Aerodrome _比特币
Pendle _加密货币行情
MUB _BTC行情
Ethena _比特币
QQQB _比特币行情
Hashflow _加密货币行情
Quant _加密货币行情
DRAMB _比特币
Mitosis _币种排行
Ondo _比特币行情
Artificial _币种排行
Caldera _数字货币市值
Filecoin _BTC行情
Aerodrome _BTC行情
Dogecoin _比特币
TONToken _加密货币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Injective _币种排行
BEAMX _加密货币行情
Bitcoin _币种排行
Origin _以太坊ETH价格
Gram _币种排行
Quant _币种排行
QQQB _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
ZAMA _BTC行情
Aster _加密货币行情
牛来 _数字货币市值
Uniswap _加密货币行情
PancakeSwap _数字货币市值
Gitcoin _以太坊ETH价格