比特币实时
行情总览
XVG

Verge

XVG · 美元计价
$0.002246
-0.27% ≈ ￥0.014824 (-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.90万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1268 -1.48% Measurable Data TokenMDT $0.00403 -4.50% Bonfida $0.01657 -0.42% MAGIC $0.0803 -3.37% Kyber Network CrystalKNC $0.1195 -3.78% Metis Token $2.85 -0.35% MVLLB $19.46 +6.63% FTX TokenFTT $0.235 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
549 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.69万 $197.71万 -1.49%
600 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908 $7.36万 $3,730.33万 -0.87%
17 U UUnited Stables $1.0003 $1.00 $1.00 $2,169.79万 $549.54万 -0.01%
363 NEXO NEXONexo $0.771 $0.775 $0.76 $30.63万 $4.95亿 -0.26%
242 SUN SUNSUN $0.01543 $0.01553 $0.01519 $52.78万 $2.95亿 1.31%
350 IO IOio.net $0.1305 $0.1351 $0.1293 $32.09万 $5,596.16万 -2.32%
391 STRAX STRAXStratis $0.01036 $0.01061 $0.01018 $26.92万 $2,316.08万 -0.19%
227 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.00666 $56.85万 $1,254.69万 1.49%
243 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.69万 — -3.02%
476 GPS GPSGoPlus $0.00802 $0.00817 $0.00784 $17.51万 $1,451.65万 1.52%
70 ASTER ASTERAster $0.6985 $0.7035 $0.693 $335.33万 $11.57亿 -0.30%
19 BEAMX BEAMXBEAMX $0.005376 $0.006377 $0.004632 $1,997.62万 — 2.50%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
234 CFG CFGCentrifuge $0.0955 $0.0979 $0.0928 $54.44万 $5,491.50万 0.11%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
660 ASTSB ASTSBASTSB $41.92 $41.98 $40.74 $2.27万 — 2.14%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
488 ZIL ZILZilliqa $0.001882 $0.001909 $0.001839 $16.14万 $3,884.80万 -1.16%
625 SMCIB SMCIBSMCIB $33.72 $33.78 $32.66 $5.19万 — 1.81%

相关站点

共 40 个
BNB _比特币 Initia _以太坊ETH价格 LayerZero _比特币行情 Tether Gold _币种排行 Dash _比特币 Litecoin _数字货币市值 Artificial _加密货币行情 Origin _以太坊ETH价格 Dash _比特币行情 QQQB _比特币行情 Solana _以太坊ETH价格 Gravity _BTC行情 Origin _BTC行情 Nillion _比特币行情 United Stables _比特币行情 LayerZero _比特币 Filecoin _加密货币行情 Gram _BTC行情 QQQB _币种排行 Avalanche _以太坊ETH价格 Aerodrome _币种排行 OFFICIAL TRUMP _币种排行 INTCB _币种排行 Starknet _加密货币行情 SuperVerse _比特币行情 Plume _以太坊ETH价格 Dash _以太坊ETH价格 Ripple USD _BTC行情 Cosmos _币种排行 Morpho _比特币行情 OFFICIAL TRUMP _数字货币市值 Prometeus _加密货币行情 Origin _加密货币行情 SOXLB _比特币 Power Ledger _币种排行 TRON _比特币行情 Aerodrome _数字货币市值 Vanar Chain _比特币行情 Plume _BTC行情 Vanar Chain _加密货币行情